Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 23,707.2 | 5.155 | 0.010 | 5.165 | 100 | -6.68% | 0.31% | 83.00% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 23,707.2 | 4.239 | 0.010 | 4.249 | 100 | -6.90% | -0.77% | 79.62% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,889.1 | 3.754 | 0.010 | 3.764 | 100 | 0.37% | -17.78% | -66.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,889.1 | 6.431 | 0.010 | 6.441 | 100 | 0.00% | -2.16% | -46.44% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 12,889.1 | 5.636 | 0.010 | 5.646 | 100 | 1.60% | -9.88% | -57.26% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 12,889.1 | 6.61 | 0.010 | 6.62 | 100 | 1.77% | -7.47% | -53.33% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 12,889.1 | 8.587 | 0.010 | 8.597 | 100 | 0.28% | -1.66% | -41.30% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,889.1 | 7.595 | 0.010 | 7.605 | 100 | 1.78% | -5.71% | -49.85% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,889.1 | 8.089 | 0.010 | 8.099 | 100 | 1.76% | -5.04% | -48.26% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,889.1 | 8.585 | 0.010 | 8.595 | 100 | 1.73% | -4.44% | -46.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,889.1 | 9.579 | 0.010 | 9.589 | 100 | 1.63% | -3.52% | -44.02% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,889.1 | 10.147 | 0.010 | 10.157 | 100 | 0.40% | -1.42% | -38.26% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960584 | SMI | Warrant | Call | 11,800 | 12,889.1 | 11.573 | 0.010 | 11.583 | 100 | 1.46% | -2.30% | -39.37% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,889.1 | 14.359 | 0.010 | 14.369 | 100 | 0.52% | -1.01% | -31.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,889.1 | 0.199 | 0.010 | 0.209 | 100 | -48.97% | -79.29% | -38.77% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,889.1 | 3.581 | 0.010 | 3.591 | 100 | -4.58% | -1.46% | 112.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,889.1 | 0.081 | 0.010 | 0.091 | 100 | -58.88% | -87.52% | -68.85% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,889.1 | 0.055 | 0.010 | 0.065 | 100 | -62.07% | -89.78% | -76.69% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,889.1 | 0.04 | 0.010 | 0.05 | 100 | -64.29% | -90.68% | -81.48% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,889.1 | 2.736 | 0.010 | 2.746 | 100 | -5.13% | -2.04% | 109.82% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.