Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 249.84 | 188.44 | 6.64 | 0.050 | 6.69 | 10 | -0.75% | -6.35% | -12.86% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,519.353 | 3,419.676 | 0.13 | ― | ― | 1,000 | 0.00% | -43.48% | -68.29% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 249.662 | 188.44 | 6.13 | 0.050 | 6.18 | 10 | -0.81% | -6.84% | -13.66% | 24 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026899 | DAX | Mini Future | Short | 27,210 | 24,956.2 | 24.655 | 0.010 | 24.665 | 100 | -0.04% | 12.09% | 22.41% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 28,330 | 24,956.2 | 35.207 | 0.010 | 35.217 | 100 | -0.03% | 8.14% | 14.10% | 25 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 300.35 | 360.11 | 6.11 | 0.050 | 6.16 | 10 | -0.81% | 6.08% | -5.71% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 28,319.116 | 24,956.2 | 31.328 | 0.010 | 31.338 | 100 | -0.03% | 9.27% | 16.34% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 300.914 | 360.11 | 5.33 | 0.050 | 5.38 | 10 | -0.93% | 7.03% | -6.98% | 25 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.968 | 0.8475 | 1.427 | 0.002 | 1.429 | 0.1 | -0.14% | 1.49% | 6.97% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 146.347 | 157.875 | 0.681 | 0.001 | 0.682 | 0.1 | -0.15% | 0.15% | 44.89% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9676 | 0.8475 | 1.332 | 0.002 | 1.334 | 0.1 | -0.15% | 1.60% | 7.68% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 146.3981 | 157.875 | 0.608 | 0.001 | 0.609 | 0.1 | -0.16% | 0.16% | 53.54% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 55.932 | 76.374 | 2.12 | 0.070 | 2.19 | 10 | -3.20% | 3.92% | -10.17% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 248.401 | 671.07 | 42.76 | 0.490 | 43.25 | 10 | -1.13% | -7.43% | 12.88% | 28 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.311 | 522.684 | 9.79 | 0.010 | 9.8 | 10 | -0.10% | -4.11% | -19.02% | 29 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.52 | 76.374 | 0.88 | 0.070 | 0.95 | 10 | -7.37% | 10.00% | -22.12% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 26,971.286 | 24,956.2 | 18.77 | 0.010 | 18.78 | 100 | -0.05% | 16.58% | 32.08% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.621 | 76.374 | 0.75 | 0.070 | 0.82 | 10 | -8.54% | 13.64% | -25.74% | 30 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,790 | 13,613.2 | 21.779 | 0.020 | 21.799 | 100 | -0.09% | 2.09% | -3.44% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,850 | 13,613.2 | 21.159 | 0.020 | 21.179 | 100 | -0.09% | 2.14% | -3.55% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.