Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,340 | 1.86 | 0.050 | 1.91 | 1,000 | -2.62% | 2.20% | 1.09% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,925.76 | 3,340 | 3.72 | 0.010 | 3.73 | 500 | -0.27% | 5.38% | 3.91% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,700.02 | 3,340 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | 5.88% | 4.52% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,694.09 | 3,340 | 1.61 | 0.050 | 1.66 | 1,000 | -3.01% | 2.55% | 1.26% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,495.08 | 3,340 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | 2.94% | 1.45% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,472.39 | 3,340 | 2.77 | 0.010 | 2.78 | 500 | -0.36% | 7.36% | 5.73% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,340 | 1.27 | 0.050 | 1.32 | 1,000 | -3.79% | 3.25% | 2.42% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,362.69 | 3,340 | 2.54 | 0.010 | 2.55 | 500 | -0.39% | 8.09% | 6.28% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,254.97 | 3,340 | 1.14 | 0.050 | 1.19 | 1,000 | -4.20% | 3.64% | 1.79% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,163.28 | 3,340 | 2.11 | 0.010 | 2.12 | 500 | -0.47% | 9.90% | 7.65% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,067.3 | 3,340 | 0.94 | 0.050 | 0.99 | 1,000 | -5.05% | 4.44% | 2.17% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,975.27 | 3,340 | 1.71 | 0.010 | 1.72 | 500 | -0.58% | 12.50% | 9.62% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,971.17 | 3,340 | 0.84 | 0.050 | 0.89 | 1,000 | -5.62% | 5.00% | 2.44% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,875.89 | 3,340 | 0.74 | 0.050 | 0.79 | 1,000 | -6.33% | 5.71% | 2.78% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,782.86 | 3,340 | 1.31 | 0.010 | 1.32 | 500 | -0.76% | 16.96% | 12.93% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,780.91 | 3,340 | 0.64 | 0.050 | 0.69 | 1,000 | -7.25% | 6.67% | 3.23% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,683.79 | 3,340 | 0.54 | 0.050 | 0.59 | 1,000 | -8.47% | 8.00% | 3.85% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480189591 | Givaudan | Mini Future | Short | 3,597.2 | 3,340 | 0.45 | 0.050 | 0.5 | 1,000 | -10.00% | 9.76% | ― | 26 Aug. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452912590 | Givaudan | Mini Future | Short | 3,588.39 | 3,340 | 0.9 | 0.010 | 0.91 | 500 | -1.10% | 26.76% | 20.00% | 7 Aug. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480208938 | Givaudan | Mini Future | Short | 3,500 | 3,340 | 0.36 | 0.050 | 0.41 | 1,000 | -12.20% | ― | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.