Products
16846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.67 | 3.273 | 0.71 | 0.010 | 0.72 | 1 | -10.13% | -14.46% | -41.80% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.62 | 3.273 | 0.74 | 0.010 | 0.75 | 1 | -10.84% | -14.94% | -41.27% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.57 | 3.273 | 0.78 | 0.010 | 0.79 | 1 | -9.30% | -14.29% | -40.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.52 | 3.273 | 0.82 | 0.010 | 0.83 | 1 | -8.89% | -12.77% | -38.35% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.47 | 3.273 | 0.86 | 0.010 | 0.87 | 1 | -8.51% | -12.24% | -37.23% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.36 | 3.273 | 0.93 | 0.010 | 0.94 | 1 | -7.92% | -12.26% | -35.86% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Long | 2.26 | 3.273 | 1.01 | 0.010 | 1.02 | 1 | -7.34% | -10.62% | -33.99% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 11.81 | 3.273 | 7.85 | 0.010 | 7.86 | 1 | 1.16% | 1.68% | 2.21% | 25 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 11.6 | 3.273 | 7.66 | 0.010 | 7.67 | 1 | 1.19% | 1.73% | 2.41% | 22 Aug. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.85 | 3.273 | 6.11 | 0.010 | 6.12 | 1 | 1.50% | 2.00% | 3.91% | 28 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.66 | 3.273 | 5.95 | 0.010 | 5.96 | 1 | 1.54% | 2.06% | 4.20% | 30 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.44 | 3.273 | 5.75 | 0.010 | 5.76 | 1 | 1.41% | 2.13% | 4.36% | 25 Nov. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.33 | 3.273 | 5.65 | 0.010 | 5.66 | 1 | 1.44% | 2.17% | 4.63% | 6 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.14 | 3.273 | 5.49 | 0.010 | 5.5 | 1 | 1.67% | 2.43% | 4.97% | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 8.81 | 3.273 | 5.2 | 0.010 | 5.21 | 1 | 1.56% | 2.36% | 5.48% | 2 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 8.11 | 3.273 | 4.58 | 0.010 | 4.59 | 1 | 1.78% | 2.69% | 6.76% | 20 Dec. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.76 | 3.273 | 2.5 | 0.010 | 2.51 | 1 | 2.88% | 4.60% | 16.82% | 10 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1427955161 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.32 | 3.273 | 2.09 | 0.010 | 2.1 | 1 | 3.98% | 6.09% | 22.22% | 6 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 5.23 | 3.273 | 2.03 | 0.010 | 2.04 | 1 | 3.57% | 5.73% | 23.03% | 20 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1427993634 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.93 | 3.273 | 1.74 | 0.010 | 1.75 | 1 | 4.19% | 6.75% | 28.89% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.