Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 363.276 | 472.3 | 10.51 | 0.930 | 11.44 | 10 | -8.13% | 0.00% | -21.80% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 334.865 | 472.3 | 13.12 | 0.930 | 14.05 | 10 | -6.62% | 0.08% | -17.90% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 687.92 | 868.608 | 0.95 | 0.160 | 1.11 | 200 | -14.41% | 3.26% | 9.20% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.544 | 868.608 | 1.08 | 0.160 | 1.24 | 200 | -12.90% | 2.86% | 6.93% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 635.167 | 868.608 | 1.21 | 0.160 | 1.37 | 200 | -11.68% | 2.54% | 6.14% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 608.791 | 868.608 | 1.35 | 0.160 | 1.51 | 200 | -10.60% | 2.27% | 6.30% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 542.743 | 868.608 | 1.68 | 0.160 | 1.84 | 200 | -8.70% | 1.82% | 5.00% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.904 | 59.12 | 30.61 | 0.120 | 30.73 | 1 | -0.39% | 12.79% | 29.65% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.49 | 59.12 | 31.91 | 0.120 | 32.03 | 1 | -0.37% | 12.24% | 28.26% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 24.075 | 59.12 | 33.22 | 0.120 | 33.34 | 1 | -0.36% | 11.74% | 27.04% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,007.929 | 12,827.1 | 5.98 | 0.020 | 6 | 500 | -0.33% | 11.78% | -4.32% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.458 | 133.05 | 5.98 | 0.310 | 6.29 | 10 | -4.93% | 2.75% | 3.28% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.212 | 87.51 | 0.93 | 0.120 | 1.05 | 10 | -11.43% | 5.68% | -26.77% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,750 | 23,207.9 | 79.746 | 0.020 | 79.766 | 100 | -0.03% | 9.66% | -3.71% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,720 | 23,207.9 | 80.008 | 0.020 | 80.028 | 100 | -0.02% | 9.63% | -3.69% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,680 | 23,207.9 | 80.399 | 0.020 | 80.419 | 100 | -0.02% | 9.58% | -3.66% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,610 | 23,207.9 | 81.052 | 0.020 | 81.072 | 100 | -0.02% | 9.50% | -3.61% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,580 | 23,207.9 | 81.314 | 0.020 | 81.334 | 100 | -0.02% | 9.48% | -3.59% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,460 | 23,207.9 | 82.358 | 0.020 | 82.378 | 100 | -0.02% | 9.35% | -3.52% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,430 | 23,207.9 | 82.62 | 0.020 | 82.64 | 100 | -0.02% | 9.32% | -3.50% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.