Products
16360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 660.54 | 953.473 | 1.77 | 0.130 | 1.9 | 200 | -6.84% | -9.69% | -24.68% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.4 | 54.46 | 26.56 | 0.080 | 26.64 | 1 | -0.30% | 7.88% | 23.13% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.94 | 54.46 | 27.84 | 0.080 | 27.92 | 1 | -0.29% | 7.49% | 21.73% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.49 | 54.46 | 29.13 | 0.080 | 29.21 | 1 | -0.27% | 7.13% | 20.52% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.03 | 98.85 | 1.25 | 0.090 | 1.34 | 20 | -6.72% | -4.58% | -16.11% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.35 | 134.2 | 6.4 | 0.280 | 6.68 | 10 | -4.19% | 15.11% | 11.50% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 50,143.2 | 17.25 | 0.010 | 17.26 | 1,000 | -0.06% | 4.80% | -1.54% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.879 | 61.224 | 0.69 | 0.120 | 0.81 | 10 | -14.81% | -13.75% | -40.52% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.569 | 61.224 | 0.84 | 0.120 | 0.96 | 10 | -12.50% | -10.64% | -35.38% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.258 | 61.224 | 0.97 | 0.120 | 1.09 | 10 | -11.01% | -9.35% | -32.17% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 272.308 | 1,208.6 | 85.99 | 0.450 | 86.44 | 10 | -0.52% | 6.62% | 11.18% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.908 | 51.56 | 1.37 | 0.070 | 1.44 | 10 | -4.86% | 14.17% | 61.18% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.033 | 105.725 | 2.12 | 0.220 | 2.34 | 10 | -9.40% | -39.08% | -65.47% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.502 | 15.195 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -8.11% | 6.25% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.658 | 15.195 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -6.67% | 5.00% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,458.141 | 24,916.9 | 9.6 | 0.010 | 9.61 | 1,000 | -0.10% | 4.12% | -6.80% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.528 | 40.5 | 2.22 | 0.030 | 2.25 | 10 | -1.33% | 0.91% | -1.77% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 369.76 | 638.334 | 5.43 | 0.260 | 5.69 | 50 | -4.57% | 2.07% | -5.40% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 356.656 | 638.334 | 5.7 | 0.260 | 5.96 | 50 | -4.36% | 2.15% | -5.16% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 388.016 | 526.5 | 12.83 | 0.990 | 13.82 | 10 | -7.16% | -13.54% | -50.63% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.