Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.27 | 31.215 | 15.49 | 0.030 | 15.52 | 1 | 0.19% | 6.10% | 454.40% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.89 | 31.215 | 16.75 | 0.030 | 16.78 | 1 | 0.18% | 5.68% | 334.16% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.03 | 55.14 | 3.15 | 0.010 | 3.16 | 10 | -0.94% | 0.96% | 368.75% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.7 | 55.14 | 3.28 | 0.010 | 3.29 | 10 | -0.61% | 0.92% | 324.87% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.36 | 55.14 | 3.4 | 0.010 | 3.41 | 10 | -0.87% | 0.59% | 289.91% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.03 | 55.14 | 3.53 | 0.010 | 3.54 | 10 | -0.84% | 0.57% | 263.17% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.57 | 66.96 | 2.75 | 0.010 | 2.76 | 10 | 6.18% | 9.56% | 340.71% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.78 | 66.96 | 2.99 | 0.010 | 3 | 10 | 5.65% | 8.73% | 262.86% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 359.37 | 494.35 | 14.2 | 0.010 | 14.21 | 10 | -4.51% | -9.67% | 114.60% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 345.3 | 494.35 | 15.46 | 0.010 | 15.47 | 10 | -4.15% | -8.95% | 136.86% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 331.24 | 494.35 | 16.71 | 0.010 | 16.72 | 10 | -3.86% | -8.34% | 126.91% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 317.17 | 494.35 | 17.95 | 0.010 | 17.96 | 10 | -3.60% | -7.76% | 113.11% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 133.5 | 589.2 | 43.11 | 0.020 | 43.13 | 10 | -0.28% | 1.41% | 913.40% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 119.57 | 589.2 | 44.37 | 0.020 | 44.39 | 10 | -0.25% | 1.39% | 734.49% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.81 | 4.517 | 1.76 | 0.010 | 1.77 | 1 | -0.56% | 1.15% | 134.35% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.68 | 4.517 | 1.83 | 0.010 | 1.84 | 1 | -1.08% | 0.55% | 113.54% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 654.72 | 1,112.25 | 2.58 | 0.010 | 2.59 | 200 | 1.98% | 2.38% | 333.61% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 626.77 | 1,112.25 | 2.71 | 0.010 | 2.72 | 200 | 1.88% | 2.26% | 289.93% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 598.81 | 1,112.25 | 2.84 | 0.010 | 2.85 | 200 | 1.79% | 2.16% | 257.23% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 556.88 | 1,112.25 | 3.03 | 0.010 | 3.04 | 200 | 1.68% | 2.02% | 220.63% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.