Products
16514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,574.533 | 25,214.9 | 99.298 | 0.010 | 99.308 | 100 | 2.06% | -4.44% | -7.37% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 14,501.345 | 25,214.9 | 99.98 | 0.010 | 99.99 | 100 | 2.04% | -4.41% | -7.32% | 12 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 51,217.8 | 17.23 | 0.010 | 17.24 | 1,000 | 0.76% | -3.04% | -7.32% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,940 | 30,754.7 | 29.93 | 0.010 | 29.94 | 500 | 0.77% | 0.71% | 11.39% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,820 | 7,708.04 | 32.83 | 0.010 | 32.84 | 100 | 0.49% | -1.00% | 2.31% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,460 | 13,613.2 | 6.96 | 0.010 | 6.97 | 500 | 2.65% | -7.94% | -16.45% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.441 | ― | 2.8 | ― | ― | 20 | 0.36% | -3.45% | -19.08% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,859.571 | 7,708.04 | 31.9 | 0.010 | 31.91 | 100 | 0.47% | -1.05% | 2.28% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,723.541 | 13,613.2 | 6.05 | 0.010 | 6.06 | 500 | 3.24% | -8.89% | -18.46% | 13 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,903.53 | 30.553 | 0.010 | 30.563 | 100 | 2.03% | -7.56% | -11.67% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,690 | 25,214.9 | 90.974 | 0.010 | 90.984 | 100 | 2.26% | -4.73% | -7.95% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,660 | 25,214.9 | 91.245 | 0.010 | 91.255 | 100 | 2.25% | -4.72% | -7.93% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 51,217.8 | 16.923 | 0.010 | 16.933 | 1,000 | 0.95% | -3.19% | -7.36% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 51,217.8 | 17.055 | 0.010 | 17.065 | 1,000 | 0.95% | -3.17% | -7.29% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,920 | 7,708.04 | 32.056 | 0.010 | 32.066 | 100 | 0.68% | -1.04% | 2.41% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,506.181 | 51,217.8 | 16.343 | 0.010 | 16.353 | 1,000 | 1.01% | -3.31% | -7.67% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,346.976 | 51,217.8 | 16.475 | 0.010 | 16.485 | 1,000 | 1.00% | -3.28% | -7.60% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,903.53 | 29.201 | 0.010 | 29.211 | 100 | 2.14% | -7.84% | -12.12% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,903.53 | 29.88 | 0.010 | 29.89 | 100 | 2.08% | -7.70% | -11.89% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,380 | 25,214.9 | 84.616 | 0.010 | 84.626 | 100 | 2.46% | -4.99% | -8.46% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.