Products
16360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,731.342 | 13,423.6 | 28.706 | 0.010 | 28.716 | 100 | -0.03% | 4.69% | 4.48% | 29 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.22 | 638.334 | 5.16 | 0.260 | 5.42 | 50 | -4.80% | 2.38% | -5.67% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 426.82 | 638.334 | 4.63 | 0.260 | 4.89 | 50 | -5.32% | 2.66% | -6.28% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 660.54 | 953.473 | 1.77 | 0.130 | 1.9 | 200 | -6.84% | -9.69% | -24.68% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 689.35 | 953.473 | 1.64 | 0.130 | 1.77 | 200 | -7.34% | -10.38% | -26.13% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 718.16 | 953.473 | 1.5 | 0.130 | 1.63 | 200 | -7.98% | -11.24% | -27.88% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.03 | 98.85 | 1.25 | 0.090 | 1.34 | 20 | -6.72% | -4.58% | -16.11% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 301.54 | 1,208.6 | 84.28 | 0.450 | 84.73 | 10 | -0.53% | 6.76% | 11.47% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.49 | 51.56 | 1.52 | 0.070 | 1.59 | 10 | -4.40% | 11.76% | 50.50% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.03 | 105.725 | 2.35 | 0.220 | 2.57 | 10 | -8.56% | -36.66% | -63.11% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.99 | 15.195 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | -7.89% | 6.06% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.68 | 51.25 | 2.51 | 0.040 | 2.55 | 10 | -1.57% | 5.46% | 7.26% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 379.89 | 526.5 | 15 | 0.990 | 15.99 | 10 | -6.19% | -11.82% | -46.79% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 387.24 | 526.5 | 14.36 | 0.990 | 15.35 | 10 | -6.45% | -12.28% | -47.86% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.49 | 54.46 | 29.13 | 0.080 | 29.21 | 1 | -0.27% | 7.13% | 20.52% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.94 | 54.46 | 27.84 | 0.080 | 27.92 | 1 | -0.29% | 7.49% | 21.73% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.4 | 54.46 | 26.56 | 0.080 | 26.64 | 1 | -0.30% | 7.88% | 23.13% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.35 | 134.2 | 6.4 | 0.280 | 6.68 | 10 | -4.19% | 15.11% | 11.50% | 30 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.258 | 61.224 | 0.97 | 0.120 | 1.09 | 10 | -11.01% | -9.35% | -32.17% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.569 | 61.224 | 0.84 | 0.120 | 0.96 | 10 | -12.50% | -10.64% | -35.38% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.