Products
16514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 13,190 | 30,758 | 147.613 | 0.010 | 147.623 | 100 | 1.10% | 0.70% | 11.47% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 14,501.345 | 25,216.2 | 99.971 | 0.010 | 99.981 | 100 | 2.03% | -4.42% | -7.33% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,574.533 | 25,216.2 | 99.289 | 0.010 | 99.299 | 100 | 2.05% | -4.45% | -7.38% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 14,603.887 | 25,216.2 | 99.016 | 0.010 | 99.026 | 100 | 2.06% | -4.45% | -7.39% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,750.373 | 25,216.2 | 97.651 | 0.010 | 97.661 | 100 | 2.09% | -4.50% | -7.48% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,896.861 | 25,216.2 | 96.287 | 0.010 | 96.297 | 100 | 2.12% | -4.54% | -7.57% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 15,012.388 | 25,216.2 | 95.211 | 0.010 | 95.221 | 100 | 2.15% | -4.58% | -7.65% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 15,158.842 | 25,216.2 | 93.847 | 0.010 | 93.857 | 100 | 2.18% | -4.63% | -7.74% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 15,305.297 | 25,216.2 | 92.483 | 0.010 | 92.493 | 100 | 2.22% | -4.68% | -7.84% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 15,596.44 | 25,216.2 | 89.772 | 0.010 | 89.782 | 100 | 2.30% | -4.78% | -8.04% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 16,108.966 | 25,216.2 | 8.5 | 0.010 | 8.51 | 1,000 | 2.41% | -5.03% | -8.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,831.231 | 51,220.4 | 16.07 | 0.010 | 16.08 | 1,000 | 0.82% | -3.31% | -7.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,440.709 | 51,220.4 | 14.74 | 0.010 | 14.75 | 1,000 | 0.96% | -3.60% | -8.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,220.4 | 15.89 | 0.010 | 15.9 | 1,000 | 0.82% | -3.35% | -8.10% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,864.923 | 30,758 | 27.99 | 0.010 | 28 | 500 | 0.83% | 0.72% | 12.05% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,220.4 | 14.59 | 0.010 | 14.6 | 1,000 | 0.97% | -3.63% | -8.93% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,017.589 | 7,708.04 | 30.59 | 0.010 | 30.6 | 100 | 0.49% | -1.10% | 2.27% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,181.836 | 30,758 | 27.47 | 0.010 | 27.48 | 500 | 0.88% | 0.77% | 12.26% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,176.244 | 7,708.04 | 29.28 | 0.010 | 29.29 | 100 | 0.55% | -1.15% | 2.27% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 14,080 | 30,758 | 28.09 | 0.010 | 28.1 | 500 | 0.86% | 0.72% | 12.00% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.