Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.58 | 80.34 | 3.62 | 0.010 | 3.63 | 10 | 2.84% | -1.90% | 227.90% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.91 | 80.34 | 3.49 | 0.010 | 3.5 | 10 | 2.95% | -1.97% | 247.61% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.58 | 80.34 | 3.24 | 0.010 | 3.25 | 10 | 3.18% | -2.11% | 302.99% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.91 | 80.34 | 3.11 | 0.010 | 3.12 | 10 | 3.32% | -2.20% | 341.76% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 372.63 | 588.2 | 4.7 | 0.020 | 4.72 | 50 | 1.95% | 3.07% | 99.49% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 399.31 | 588.2 | 4.19 | 0.020 | 4.21 | 50 | 2.20% | 3.46% | 114.21% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 425.99 | 588.2 | 3.67 | 0.020 | 3.69 | 50 | 2.51% | 3.97% | 135.86% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.03 | 55.1 | 3.54 | 0.010 | 3.55 | 10 | -0.56% | 0.85% | 264.20% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.36 | 55.1 | 3.41 | 0.010 | 3.42 | 10 | -0.58% | 0.89% | 291.06% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.7 | 55.1 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 1.23% | 326.17% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.03 | 55.1 | 3.16 | 0.010 | 3.17 | 10 | -0.63% | 1.28% | 370.24% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.78 | 66.96 | 3.01 | 0.010 | 3.02 | 10 | 6.36% | 9.45% | 265.29% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.57 | 66.96 | 2.76 | 0.010 | 2.77 | 10 | 6.56% | 9.96% | 342.31% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 556.88 | 1,109.5 | 3.05 | 0.010 | 3.06 | 200 | 2.35% | 2.69% | 222.75% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 598.81 | 1,109.5 | 2.86 | 0.010 | 2.87 | 200 | 2.51% | 2.88% | 259.75% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 626.77 | 1,109.5 | 2.73 | 0.010 | 2.74 | 200 | 2.63% | 3.02% | 292.81% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 654.72 | 1,109.5 | 2.6 | 0.010 | 2.61 | 200 | 2.77% | 3.17% | 336.97% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.47 | 106.075 | 2.16 | 0.010 | 2.17 | 20 | 0.93% | 6.40% | 166.34% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.14 | 106.075 | 2.02 | 0.010 | 2.03 | 20 | 1.00% | 6.88% | 184.11% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 71.81 | 106.075 | 1.91 | 0.010 | 1.92 | 20 | 1.06% | 7.30% | 212.60% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.