Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 390.526 | 499.8 | 10.82 | 0.960 | 11.78 | 10 | -8.15% | 17.74% | 43.69% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.469 | 57.84 | 32.58 | 0.090 | 32.67 | 1 | -0.28% | 6.05% | -1.60% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.9 | 57.84 | 31.26 | 0.090 | 31.35 | 1 | -0.29% | 6.29% | -1.70% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.331 | 57.84 | 29.95 | 0.090 | 30.04 | 1 | -0.30% | 6.58% | -1.80% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.273 | 125.075 | 5.45 | 0.260 | 5.71 | 10 | -4.55% | -2.33% | -11.09% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.131 | 86.58 | 0.78 | 0.090 | 0.87 | 10 | -10.34% | -22.77% | -19.59% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,361.626 | 24,620.2 | 94.521 | 0.010 | 94.531 | 100 | -0.01% | 0.45% | 4.99% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,505.156 | 24,620.2 | 93.2 | 0.010 | 93.21 | 100 | -0.01% | 0.45% | 5.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,647.124 | 24,620.2 | 91.894 | 0.010 | 91.904 | 100 | -0.01% | 0.46% | 5.11% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 14,790.623 | 24,620.2 | 90.574 | 0.010 | 90.584 | 100 | -0.01% | 0.46% | 5.18% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 14,934.122 | 24,620.2 | 89.254 | 0.010 | 89.264 | 100 | -0.01% | 0.46% | 5.24% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 14,620 | 24,620.2 | 93.784 | 0.010 | 93.794 | 100 | -0.01% | 0.45% | 5.03% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 14,730 | 24,620.2 | 92.742 | 0.010 | 92.752 | 100 | -0.01% | 0.45% | 5.07% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 14,760 | 24,620.2 | 92.478 | 0.010 | 92.488 | 100 | -0.01% | 0.45% | 5.09% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,880 | 24,620.2 | 91.422 | 0.010 | 91.432 | 100 | -0.01% | 0.45% | 5.14% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,910 | 24,620.2 | 91.158 | 0.010 | 91.168 | 100 | -0.01% | 0.45% | 5.15% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,980 | 24,620.2 | 90.497 | 0.010 | 90.507 | 100 | -0.01% | 0.45% | 5.18% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,020 | 24,620.2 | 90.102 | 0.010 | 90.112 | 100 | -0.01% | 0.45% | 5.20% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 15,050 | 24,620.2 | 89.837 | 0.010 | 89.847 | 100 | -0.01% | 0.45% | 5.21% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,750 | 24,620.2 | 101.687 | 0.010 | 101.697 | 100 | -0.01% | 0.45% | 4.70% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.