Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 358.949 | 531.763 | 3.57 | 0.320 | 3.89 | 50 | -8.23% | -7.51% | -23.39% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 372.137 | 531.763 | 3.3 | 0.320 | 3.62 | 50 | -8.84% | -8.33% | -24.83% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 542.743 | 868.608 | 1.68 | 0.160 | 1.84 | 200 | -8.70% | 1.82% | 5.00% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 608.791 | 868.608 | 1.35 | 0.160 | 1.51 | 200 | -10.60% | 2.27% | 6.30% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 635.167 | 868.608 | 1.21 | 0.160 | 1.37 | 200 | -11.68% | 2.54% | 6.14% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 661.544 | 868.608 | 1.08 | 0.160 | 1.24 | 200 | -12.90% | 2.86% | 6.93% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 687.92 | 868.608 | 0.95 | 0.160 | 1.11 | 200 | -14.41% | 3.26% | 9.20% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 274.819 | 1,145.5 | 80.28 | 0.600 | 80.88 | 10 | -0.74% | 6.42% | 4.72% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 37.249 | 50.74 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | -9.33% | 63.86% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.808 | 102.7 | 1.61 | 0.250 | 1.86 | 10 | -13.44% | 15.00% | -39.02% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.757 | 16.215 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | 0.00% | 8.51% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.608 | 16.215 | 0.43 | 0.070 | 0.5 | 10 | -14.00% | 0.00% | 7.50% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.281 | 38.715 | 2.34 | 0.060 | 2.4 | 10 | -2.50% | -1.68% | 2.63% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 334.865 | 472.3 | 13.12 | 0.930 | 14.05 | 10 | -6.62% | 0.08% | -17.90% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 363.276 | 472.3 | 10.51 | 0.930 | 11.44 | 10 | -8.13% | 0.00% | -21.80% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 384.521 | 472.3 | 8.19 | 0.930 | 9.12 | 10 | -10.20% | -0.12% | -28.97% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 391.593 | 472.3 | 7.91 | 0.930 | 8.84 | 10 | -10.52% | -0.25% | -27.43% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 24.075 | 59.12 | 33.22 | 0.120 | 33.34 | 1 | -0.36% | 11.74% | 27.04% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.49 | 59.12 | 31.91 | 0.120 | 32.03 | 1 | -0.37% | 12.24% | 28.26% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.904 | 59.12 | 30.61 | 0.120 | 30.73 | 1 | -0.39% | 12.79% | 29.65% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.