Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.61 | 33.62 | 1.54 | 0.120 | 1.66 | 10 | -4.35% | -10.98% | -13.97% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.48 | 307.2 | 21.39 | 0.690 | 22.08 | 10 | -1.97% | -1.97% | -1.93% | 31 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 254.23 | 914.6 | 62.25 | 0.450 | 62.7 | 10 | -2.96% | 3.53% | 13.53% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.64 | 52.27 | 1.53 | 0.050 | 1.58 | 10 | -3.77% | -10.00% | 6.25% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.836 | 60 | 1.67 | 0.120 | 1.79 | 10 | -6.70% | -13.47% | -4.57% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.435 | 60 | 1.41 | 0.120 | 1.53 | 10 | -7.84% | -15.57% | -5.37% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.734 | 60 | 1.28 | 0.120 | 1.4 | 10 | -8.57% | -16.88% | -6.57% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 378.12 | 592.5 | 4.24 | 0.260 | 4.5 | 50 | -6.81% | -14.17% | -10.36% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 391.113 | 592.5 | 3.98 | 0.260 | 4.24 | 50 | -7.23% | -14.96% | -10.96% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 417.1 | 592.5 | 3.46 | 0.260 | 3.72 | 50 | -8.22% | -17.03% | -12.41% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.063 | 54.15 | 3.45 | 0.110 | 3.56 | 10 | -2.82% | -0.86% | -5.74% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.662 | 54.15 | 3.19 | 0.110 | 3.3 | 10 | -3.04% | -0.93% | -6.18% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.961 | 54.15 | 3.06 | 0.110 | 3.17 | 10 | -3.16% | -0.97% | -6.42% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.261 | 54.15 | 2.93 | 0.110 | 3.04 | 10 | -3.30% | -1.01% | -6.98% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480.528 | 990 | 2.54 | 0.130 | 2.67 | 200 | -6.96% | -7.64% | -13.90% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 519.508 | 990 | 2.36 | 0.130 | 2.49 | 200 | -7.45% | -8.17% | -14.80% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 558.488 | 990 | 2.17 | 0.130 | 2.3 | 200 | -7.66% | -8.44% | -15.89% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 571.481 | 990 | 2.1 | 0.130 | 2.23 | 200 | -8.30% | -9.09% | -16.67% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 584.475 | 990 | 2.04 | 0.130 | 2.17 | 200 | -8.11% | -8.93% | -16.73% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 151.27 | 157.55 | 0.14 | 0.130 | 0.27 | 50 | -56.25% | -79.10% | -79.71% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.