Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.61 | 35.79 | 16.71 | 0.080 | 16.79 | 1 | -0.48% | 5.03% | -0.42% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.04 | 35.79 | 15.42 | 0.080 | 15.5 | 1 | -0.52% | 5.47% | -0.45% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.58 | 101.125 | 3.96 | 0.090 | 4.05 | 10 | -2.22% | 1.02% | 7.32% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.03 | 101.125 | 3.19 | 0.090 | 3.28 | 10 | -2.74% | 1.59% | 9.25% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.85 | 101.125 | 2.94 | 0.090 | 3.03 | 10 | -2.97% | 1.73% | 10.53% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.72 | 3.909 | 1.22 | 0.080 | 1.3 | 1 | -6.15% | -7.58% | 27.08% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.85 | 3.909 | 1.14 | 0.080 | 1.22 | 1 | -6.56% | -8.06% | 28.09% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.51 | 122.5 | 5.44 | 0.260 | 5.7 | 10 | -4.56% | -5.39% | -7.33% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.25 | 118.35 | 5.78 | 0.250 | 6.03 | 10 | -4.15% | -1.53% | -13.47% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 323.97 | 489.15 | 16.87 | 0.950 | 17.82 | 10 | -5.33% | -11.54% | 10.55% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 338.33 | 489.15 | 15.6 | 0.950 | 16.55 | 10 | -5.74% | -12.36% | 11.51% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 352.7 | 489.15 | 14.32 | 0.950 | 15.27 | 10 | -6.22% | -13.26% | 12.76% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 367.07 | 489.15 | 13.04 | 0.950 | 13.99 | 10 | -6.79% | -14.38% | 14.19% | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.52 | 34.08 | 1.61 | 0.120 | 1.73 | 10 | -6.94% | -1.83% | 1.26% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.07 | 281.1 | 19.2 | 0.650 | 19.85 | 10 | -3.27% | -3.76% | -7.07% | 10 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 253.16 | 676.85 | 40.72 | 0.450 | 41.17 | 10 | -1.09% | 5.79% | 11.75% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.44 | 53.41 | 1.66 | 0.050 | 1.71 | 10 | -2.92% | -12.63% | 3.11% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.566 | 63.2 | 2.04 | 0.120 | 2.16 | 10 | -5.56% | -6.85% | -26.09% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.148 | 63.2 | 1.78 | 0.120 | 1.9 | 10 | -6.32% | -7.77% | -28.80% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.44 | 63.2 | 1.65 | 0.120 | 1.77 | 10 | -6.78% | -8.33% | -30.38% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.