Products
16360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,799.555 | 8,397.8 | 33.074 | 0.020 | 33.094 | 100 | -0.06% | 4.70% | -1.42% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,729.597 | 8,397.8 | 33.715 | 0.020 | 33.735 | 100 | -0.06% | 4.61% | -1.42% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,660.278 | 8,397.8 | 34.349 | 0.020 | 34.369 | 100 | -0.06% | 4.52% | -1.41% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,590.65 | 8,397.8 | 34.987 | 0.020 | 35.007 | 100 | -0.06% | 4.44% | -1.40% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,520.99 | 8,397.8 | 35.624 | 0.020 | 35.644 | 100 | -0.06% | 4.35% | -1.40% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,450.613 | 8,397.8 | 36.268 | 0.020 | 36.288 | 100 | -0.06% | 4.27% | -1.39% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,380.236 | 8,397.8 | 36.913 | 0.020 | 36.933 | 100 | -0.05% | 4.19% | -1.39% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,310.468 | 8,397.8 | 37.549 | 0.020 | 37.569 | 100 | -0.05% | 4.11% | -1.39% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,240.075 | 8,397.8 | 38.193 | 0.020 | 38.213 | 100 | -0.05% | 4.04% | -1.38% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,170.273 | 8,397.8 | 38.832 | 0.020 | 38.852 | 100 | -0.05% | 3.97% | -1.38% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.865 | 8,397.8 | 39.477 | 0.020 | 39.497 | 100 | -0.05% | 3.90% | -1.37% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 77.47 | 119.225 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | 28.35% | 22.10% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 72.568 | 119.225 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 24.66% | 18.95% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 68.398 | 119.225 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | 22.22% | 16.81% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 59.264 | 119.225 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | 17.97% | 13.38% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 57.141 | 119.225 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | 17.23% | 12.85% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 52.958 | 119.225 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | 15.99% | 11.71% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 50.952 | 119.225 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 15.22% | 11.11% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 48.741 | 119.225 | 5.47 | 0.010 | 5.48 | 10 | -0.18% | 14.68% | 10.51% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.033 | 105.725 | 2.12 | 0.220 | 2.34 | 10 | -9.40% | -39.08% | -65.47% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.