Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 391.333 | 914.6 | 48.8 | 0.450 | 49.25 | 10 | -3.73% | 4.45% | 18.02% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 377.905 | 914.6 | 50.05 | 0.450 | 50.5 | 10 | -3.64% | 4.34% | 17.52% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 364.425 | 914.6 | 51.3 | 0.450 | 51.75 | 10 | -3.55% | 4.25% | 16.99% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 350.901 | 914.6 | 52.55 | 0.450 | 53 | 10 | -3.47% | 4.14% | 16.52% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 337.181 | 914.6 | 53.82 | 0.450 | 54.27 | 10 | -3.41% | 4.04% | 16.04% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 323.516 | 914.6 | 55.09 | 0.450 | 55.54 | 10 | -3.32% | 3.96% | 15.61% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.915 | 914.6 | 56.36 | 0.450 | 56.81 | 10 | -3.24% | 3.87% | 15.21% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 296.237 | 914.6 | 57.61 | 0.450 | 58.06 | 10 | -3.19% | 3.78% | 14.78% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.495 | 914.6 | 58.89 | 0.450 | 59.34 | 10 | -3.13% | 3.72% | 14.44% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.785 | 914.6 | 60.13 | 0.450 | 60.58 | 10 | -3.06% | 3.64% | 14.08% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 255.02 | 914.6 | 61.43 | 0.450 | 61.88 | 10 | -3.00% | 3.56% | 13.72% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.285 | 914.6 | 62.71 | 0.450 | 63.16 | 10 | -2.94% | 3.50% | 13.42% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.459 | 914.6 | 63.97 | 0.450 | 64.42 | 10 | -2.87% | 3.46% | 13.12% | 26 Mar. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.074 | 41.9 | 0.44 | 0.010 | 0.45 | 10 | -13.73% | 10.00% | ― | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.804 | 41.9 | 0.66 | 0.010 | 0.67 | 10 | -10.81% | 4.76% | -19.51% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 33.784 | 41.9 | 0.86 | 0.010 | 0.87 | 10 | -8.51% | 3.61% | -15.69% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.77 | 41.9 | 1.07 | 0.010 | 1.08 | 10 | -6.14% | 3.88% | -12.30% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.748 | 41.9 | 1.27 | 0.010 | 1.28 | 10 | -5.22% | 3.25% | -10.56% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.543 | 41.9 | 1.59 | 0.010 | 1.6 | 10 | -4.22% | 2.58% | -8.62% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.462 | 41.9 | 1.8 | 0.010 | 1.81 | 10 | -3.74% | 2.27% | -7.69% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.