Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 230.326 | 1.23 | 0.010 | 1.24 | 5 | -0.81% | -21.15% | 25.51% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 230.326 | 1.81 | 0.010 | 1.82 | 5 | -0.55% | -19.91% | 24.83% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376804 | Amazon.com | Warrant | Call | 240 | 230.326 | 0.17 | 0.010 | 0.18 | 5 | -5.56% | -65.31% | -41.38% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 230.326 | 1.85 | 0.020 | 1.87 | 5 | -1.07% | -32.48% | 29.37% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 230.326 | 3.54 | 0.010 | 3.55 | 5 | -0.28% | -15.91% | 22.49% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 230.326 | 4.66 | 0.010 | 4.67 | 5 | -0.21% | -12.24% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 230.326 | 5.53 | 0.010 | 5.54 | 5 | -0.18% | -10.08% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 230.326 | 5.91 | 0.020 | 5.93 | 5 | -0.34% | -12.31% | 17.50% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 230.326 | 7.61 | 0.020 | 7.63 | 5 | -0.26% | -8.97% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 230.326 | 8.29 | 0.020 | 8.31 | 5 | -0.24% | -8.09% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 230.326 | 8.91 | 0.020 | 8.93 | 5 | -0.22% | -7.57% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 230.326 | 6.85 | 0.020 | 6.87 | 5 | -0.29% | -10.22% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 230.326 | 4.91 | ― | ― | 5 | 0.00% | -15.78% | 25.58% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 230.326 | 8.71 | ― | ― | 5 | 0.00% | -9.46% | 13.41% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 230.326 | 8.09 | ― | ― | 5 | 0.00% | -10.41% | 16.24% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 230.326 | 10.68 | 0.030 | 10.71 | 5 | -0.28% | 7.55% | -11.95% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 230.326 | 10.73 | 0.020 | 10.75 | 5 | -0.19% | 6.13% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 230.326 | 10.89 | 0.010 | 10.9 | 5 | -0.09% | 5.63% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 230.326 | 7.7 | 0.020 | 7.72 | 5 | -0.26% | 10.16% | -15.20% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 230.326 | 7.88 | 0.030 | 7.91 | 5 | -0.38% | 11.14% | -15.45% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.