Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 44.219 | 0.27 | 0.010 | 0.28 | 10 | 3.85% | 12.50% | 3.85% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 44.219 | 0.5 | 0.010 | 0.51 | 10 | 4.17% | 11.11% | 6.38% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 44.219 | 0.41 | 0.010 | 0.42 | 10 | 5.13% | 13.89% | 7.89% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552128 | Intel | Warrant | Put | 40 | 44.219 | 0.57 | 0.010 | 0.58 | 10 | 1.79% | 9.62% | 5.56% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 44.219 | 0.25 | 0.010 | 0.26 | 10 | 0.00% | 8.70% | 4.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 44.219 | 0.33 | 0.010 | 0.34 | 10 | 3.13% | 10.00% | 6.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435048 | Intel | Warrant | Put | 35 | 44.219 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -70.00% | -84.21% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 44.219 | 0.14 | 0.010 | 0.15 | 10 | 0.00% | 0.00% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.219 | 0.1 | 0.010 | 0.11 | 10 | 3.09% | 6.38% | 6.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 44.219 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -79.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.219 | 0.071 | 0.010 | 0.081 | 10 | -5.33% | -4.05% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.219 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 7.69% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 44.219 | 0.2 | 0.010 | 0.21 | 10 | 0.00% | 11.11% | 5.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 44.219 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -76.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 44.219 | 0.052 | 0.010 | 0.062 | 10 | -10.34% | -10.34% | -3.70% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 44.219 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -66.67% | -73.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 44.219 | 0.033 | 0.010 | 0.043 | 10 | -17.50% | -19.51% | -8.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 44.219 | 0.075 | 0.010 | 0.085 | 10 | -7.41% | 0.00% | 5.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 44.219 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 10.00% | 10.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 44.219 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -70.59% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.