Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1452894707 | Hermes International | Mini Future | Short | 2,469.98 | 2,081.5 | 4.64 | 0.020 | 4.66 | 100 | -0.43% | -1.07% | 1.53% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1480203970 | Hermes International | Knock-Out Warrant (open end) | Call | 2,036.915 | 2,081.5 | 0.65 | 0.020 | 0.67 | 100 | -2.99% | -41.44% | -51.13% | 11 Sep. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,685.225 | 2,081.5 | 3.91 | 0.020 | 3.93 | 100 | -0.51% | -10.73% | -14.81% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,560.606 | 2,081.5 | 5.07 | 0.020 | 5.09 | 100 | -0.39% | -8.48% | -11.83% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,435.986 | 2,081.5 | 6.22 | 0.020 | 6.24 | 100 | -0.32% | -7.16% | -9.86% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,311.366 | 2,081.5 | 7.38 | 0.020 | 7.4 | 100 | -0.27% | -6.11% | -8.44% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,917.307 | 2,081.5 | 7.72 | 0.020 | 7.74 | 100 | -0.26% | -5.51% | -4.22% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,465.498 | 2,081.5 | 3.52 | 0.020 | 3.54 | 100 | -0.56% | -11.11% | -8.33% | 19 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1507538739 | Holcim | Mini Future | Long | 74 | 78.816 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | 10.96% | ― | 16 Dec. 2025 | |
| Holcim Mini Future with ISIN code: CH1507530462 | Holcim | Mini Future | Long | 72.04 | 78.816 | 0.99 | 0.070 | 1.06 | 10 | -6.60% | 8.79% | 37.50% | 27 Nov. 2025 | |
| Holcim Mini Future with ISIN code: CH1507527492 | Holcim | Mini Future | Long | 70.06 | 78.816 | 1.18 | 0.070 | 1.25 | 10 | -5.60% | 7.27% | 29.67% | 25 Nov. 2025 | |
| Holcim Mini Future with ISIN code: CH1496382313 | Holcim | Mini Future | Long | 68.29 | 78.816 | 1.35 | 0.070 | 1.42 | 10 | -4.93% | 7.14% | 26.17% | 27 Oct. 2025 | |
| Holcim Mini Future with ISIN code: CH1496380465 | Holcim | Mini Future | Long | 66.32 | 78.816 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | 5.52% | 21.43% | 23 Oct. 2025 | |
| Holcim Mini Future with ISIN code: CH1467014945 | Holcim | Mini Future | Long | 63.06 | 78.816 | 1.85 | 0.070 | 1.92 | 10 | -3.65% | 5.11% | 17.83% | 16 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467010513 | Holcim | Mini Future | Long | 61.07 | 78.816 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | 4.62% | 15.91% | 10 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452912046 | Holcim | Mini Future | Long | 60.92 | 78.816 | 1.96 | 0.070 | 2.03 | 10 | -3.45% | -0.51% | 12.64% | 29 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467007352 | Holcim | Mini Future | Long | 59.07 | 78.816 | 2.23 | 0.070 | 2.3 | 10 | -3.04% | 4.21% | 14.36% | 4 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900710 | Holcim | Mini Future | Long | 57.1 | 78.816 | 2.41 | 0.070 | 2.48 | 10 | -2.82% | 3.43% | 12.62% | 25 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900702 | Holcim | Mini Future | Long | 55.06 | 78.816 | 2.61 | 0.070 | 2.68 | 10 | -2.61% | 3.16% | 12.02% | 25 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900694 | Holcim | Mini Future | Long | 53.02 | 78.816 | 2.8 | 0.070 | 2.87 | 10 | -2.44% | 2.94% | 10.67% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.