Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.651 | 114.05 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -0.31% | -6.67% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.623 | 114.05 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -0.28% | -5.97% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.977 | 114.05 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -0.25% | -5.35% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 59.294 | 114.05 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -0.22% | -5.13% | 21 Feb. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 53.243 | 114.05 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | -0.20% | -4.84% | 22 Apr. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 137.506 | 114.05 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -2.01% | 3.17% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.507 | 114.05 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -3.36% | 6.48% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 122.522 | 114.05 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -5.00% | 10.14% | 12 Mar. 2025 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,207.57 | 3,340 | 0.26 | 0.050 | 0.31 | 1,000 | -16.13% | -36.59% | -38.10% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,142.51 | 3,340 | 0.66 | 0.010 | 0.67 | 500 | -1.49% | -25.00% | -25.00% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,101.64 | 3,340 | 0.37 | 0.050 | 0.42 | 1,000 | -11.90% | -27.45% | -28.85% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,340 | 0.57 | 0.090 | 0.66 | 1,000 | -13.64% | -24.00% | -25.00% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,851.03 | 3,340 | 2.4 | 0.020 | 2.42 | 250 | -0.83% | -15.49% | -15.49% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,340 | 0.69 | 0.090 | 0.78 | 1,000 | -11.54% | -20.69% | -20.69% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,576.75 | 3,340 | 3.45 | 0.030 | 3.48 | 250 | -0.86% | -11.54% | -11.31% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,360.02 | 3,340 | 1.08 | 0.050 | 1.13 | 1,000 | -4.42% | -11.48% | -11.48% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,322.28 | 3,340 | 4.44 | 0.010 | 4.45 | 250 | -0.22% | -8.83% | -8.83% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,176.72 | 3,340 | 5 | 0.010 | 5.01 | 250 | -0.20% | -7.92% | -7.75% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,340 | 2.07 | 0.050 | 2.12 | 1,000 | -2.36% | 1.97% | 0.98% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,121.1 | 3,340 | 4.13 | 0.010 | 4.14 | 500 | -0.24% | 4.82% | 3.51% | 18 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.