Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 149.425 | 0.12 | 0.070 | 0.19 | 10 | -36.84% | -47.83% | -20.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 149.425 | 3 | 0.100 | 3.1 | 10 | -3.23% | -5.36% | -26.29% | 14 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 180.14 | 215.623 | 3.45 | 0.020 | 3.47 | 10 | -0.58% | -1.99% | -20.32% | 2 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 530 | 36.64 | 0.390 | 37.03 | 10 | -1.05% | 1.41% | 0.88% | 2 Nov. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 180.225 | 425.865 | 19.81 | 0.010 | 19.82 | 10 | -0.05% | 13.46% | 69.32% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 180.225 | 425.865 | 1.99 | 0.010 | 2 | 100 | -0.50% | 13.07% | 68.64% | 25 Apr. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1480203285 | Airbus | Knock-Out Warrant (open end) | Call | 180.249 | 195.02 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | 2.21% | ― | 11 Sep. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 180.31 | 231.459 | 9.39 | 0.010 | 9.4 | 5 | -0.11% | 5.27% | 14.23% | 28 Apr. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 180.342 | 314.7 | 10.83 | 0.010 | 10.84 | 10 | -0.09% | 5.87% | 17.46% | 17 Jan. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1480202709 | Sea | Knock-Out Warrant (open end) | Call | 180.342 | 192.961 | 1.27 | 0.040 | 1.31 | 10 | -3.05% | -19.62% | ― | 11 Sep. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1470666731 | Palo Alto Networks | Mini Future | Long | 180.56 | 208.163 | 3.45 | 0.040 | 3.49 | 10 | -1.15% | 34.24% | 112.96% | 20 Aug. 2025 | |
| Sonova Mini Future with ISIN code: CH1467033309 | Sonova | Mini Future | Long | 180.6 | 239 | 6.31 | 0.150 | 6.46 | 10 | -2.32% | -6.93% | 4.47% | 5 Aug. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442942822 | Broadcom | Knock-Out Warrant (open end) | Call | 180.608 | 345.009 | 13.25 | 0.050 | 13.3 | 10 | -0.38% | -8.81% | 44.81% | 28 Apr. 2025 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 180.62 | 265.622 | 7.44 | 0.010 | 7.45 | 10 | -0.13% | -7.12% | -17.88% | 23 May. 2023 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 180.65 | 245.298 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 17.48% | 33.49% | 11 Apr. 2025 | |
| MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 180.75 | 360.3 | 17.84 | 0.030 | 17.87 | 10 | -0.17% | -0.78% | -10.93% | 11 Oct. 2023 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 180.853 | 108.275 | 6.82 | 0.130 | 6.95 | 10 | -1.87% | -3.94% | 1.34% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 180.863 | 360.3 | 16.77 | 0.370 | 17.14 | 10 | -2.16% | -2.78% | -13.20% | 27 Oct. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 180.942 | 265.622 | 6.91 | 0.010 | 6.92 | 10 | -0.14% | -7.62% | -18.90% | 23 May. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 180.945 | 215.623 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -2.32% | -22.77% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.