Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 254.138 | 2.21 | 0.020 | 2.23 | 10 | -5.96% | 14.51% | 22.10% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 254.138 | 2.97 | 0.010 | 2.98 | 10 | -3.26% | 8.00% | 14.23% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 254.138 | 2.52 | 0.010 | 2.53 | 10 | -4.18% | 11.01% | 18.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 254.138 | 2.77 | 0.010 | 2.78 | 10 | -3.48% | 9.06% | 15.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 254.138 | 2.02 | 0.030 | 2.05 | 10 | -6.05% | 33.77% | 47.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 254.138 | 2.2 | 0.020 | 2.22 | 10 | -6.38% | 13.99% | 20.88% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 455.73 | 16.73 | 0.020 | 16.75 | 10 | 5.29% | 26.36% | 28.99% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435592 | MICRON TECHNOLOGY | Warrant | Call | 280 | 455.73 | 13.81 | ― | ― | 10 | 7.97% | 42.08% | 43.56% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435667 | MICRON TECHNOLOGY | Warrant | Call | 280 | 455.73 | 14.67 | ― | ― | 10 | 6.46% | 32.88% | 34.96% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 455.73 | 15.75 | 0.020 | 15.77 | 10 | 5.70% | 28.78% | 31.47% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 455.73 | 0.012 | 0.010 | 0.022 | 10 | -55.56% | -89.09% | -96.36% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 455.73 | 0.63 | 0.010 | 0.64 | 10 | -18.18% | -45.22% | -52.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 455.73 | 1.48 | 0.010 | 1.49 | 10 | -10.84% | -30.19% | -33.63% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 455.73 | 2.26 | 0.010 | 2.27 | 10 | -6.61% | -22.34% | -24.41% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 182.822 | 0.21 | 0.010 | 0.22 | 10 | -12.50% | -25.00% | -52.27% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 182.822 | 0.81 | 0.010 | 0.82 | 10 | -4.71% | -10.00% | -27.03% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 182.822 | 0.48 | 0.010 | 0.49 | 10 | -7.69% | -14.29% | -36.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 182.822 | 0.043 | 0.010 | 0.053 | 10 | -29.51% | -41.10% | -74.71% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 182.822 | 7.42 | 0.020 | 7.44 | 10 | -0.54% | 1.64% | 0.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 182.822 | 7.43 | 0.030 | 7.46 | 10 | -0.40% | 2.48% | 3.34% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.