Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1587191862 | Shell | Knock-Out Warrant (open end) | Put | 47.841 | 44.657 | 0.31 | 0.040 | 0.35 | 10 | -11.43% | -41.51% | -55.07% | 14 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682165 | Shell | Knock-Out Warrant (open end) | Put | 45.316 | 44.657 | 0.07 | ― | ― | 10 | 0.00% | -76.67% | -84.44% | 9 Jun. 2026 | |
| Shift4 Payments Knock-Out Warrant (open end) with ISIN code: CH1595914420 | Shift4 Payments | Knock-Out Warrant (open end) | Call | 35.28 | ― | 0.61 | 0.020 | 0.63 | 10 | -3.17% | 64.86% | -18.67% | 2 Sep. 2026 | |
| Shift4 Payments Knock-Out Warrant (open end) with ISIN code: CH1595932620 | Shift4 Payments | Knock-Out Warrant (open end) | Call | 32.094 | ― | 0.87 | 0.020 | 0.89 | 10 | -2.25% | 40.32% | ― | 25 Sep. 2026 | |
| Shift4 Payments Knock-Out Warrant (open end) with ISIN code: CH1595932612 | Shift4 Payments | Knock-Out Warrant (open end) | Call | 30.088 | ― | 1.03 | 0.020 | 1.05 | 10 | -1.90% | 32.05% | ― | 25 Sep. 2026 | |
| Shift4 Payments Knock-Out Warrant (open end) with ISIN code: CH1611148953 | Shift4 Payments | Knock-Out Warrant (open end) | Call | 28.044 | ― | 1.2 | 0.020 | 1.22 | 10 | -1.64% | 27.66% | ― | 1 Oct. 2026 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1611148979 | Shopify | Knock-Out Warrant (open end) | Call | 140.22 | 164.588 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | 100.00% | ― | 1 Oct. 2026 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1611148961 | Shopify | Knock-Out Warrant (open end) | Call | 120.188 | 164.588 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | 40.75% | ― | 1 Oct. 2026 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1496379657 | Shopify | Knock-Out Warrant (open end) | Put | 198.459 | 164.588 | 2.99 | 0.010 | 3 | 10 | -0.33% | -26.89% | -50.17% | 22 Oct. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1587191896 | Shopify | Knock-Out Warrant (open end) | Put | 179.786 | 164.588 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -44.63% | -69.27% | 14 Aug. 2026 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1587191938 | Siemens | Knock-Out Warrant (open end) | Call | 252.547 | 265.4 | 1.66 | 0.050 | 1.71 | 10 | -2.92% | -39.64% | -5.14% | 14 Aug. 2026 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 156.785 | 265.4 | 10.58 | 0.050 | 10.63 | 10 | -0.47% | -9.26% | -1.31% | 16 Jan. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 130.096 | 265.4 | 13.07 | 0.050 | 13.12 | 10 | -0.38% | -7.63% | -1.13% | 16 Aug. 2024 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1611149019 | Siemens | Knock-Out Warrant (open end) | Put | 349.858 | 265.4 | 8.34 | 0.050 | 8.39 | 10 | -0.60% | 12.55% | ― | 1 Oct. 2026 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1587191946 | Siemens | Knock-Out Warrant (open end) | Put | 299.009 | 265.4 | 3.6 | 0.050 | 3.65 | 10 | -1.37% | 34.83% | -6.25% | 14 Aug. 2026 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1587191953 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.357 | 38.47 | 0.47 | 0.030 | 0.5 | 10 | -6.00% | 4.44% | -12.96% | 14 Aug. 2026 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1611149027 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 30.04 | 38.47 | 0.97 | 0.030 | 1 | 10 | -3.00% | 3.19% | ― | 1 Oct. 2026 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.246 | 38.47 | 2.3 | 0.030 | 2.33 | 10 | -1.29% | -3.77% | -2.54% | 30 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 56.786 | 38.47 | 1.89 | 0.030 | 1.92 | 10 | -1.56% | -4.55% | -2.58% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1480202766 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 47.679 | 38.47 | 1.04 | 0.030 | 1.07 | 10 | -2.80% | -7.96% | 0.00% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.