Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 149.425 | 3 | 0.100 | 3.1 | 10 | -3.23% | -5.06% | -20.21% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 149.425 | 0.81 | 0.070 | 0.88 | 10 | -7.95% | -16.49% | -39.10% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 139.55 | 2.07 | 0.160 | 2.23 | 10 | -7.17% | -16.19% | -29.59% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 139.55 | 3.99 | 0.190 | 4.18 | 10 | -4.55% | -9.73% | -18.40% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 139.55 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -54.55% | -56.52% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 139.55 | 0.026 | 0.134 | 0.16 | 10 | -83.75% | -83.75% | -83.75% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 33.53 | 4.14 | 0.090 | 4.23 | 1 | -2.13% | 8.09% | 25.45% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 33.53 | 4.74 | 0.060 | 4.8 | 1 | -1.25% | 7.00% | 18.50% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 33.53 | 8.7 | 0.090 | 8.79 | 1 | -1.02% | 4.57% | 13.28% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 33.53 | 8.73 | 0.120 | 8.85 | 1 | -1.36% | 4.55% | 15.02% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 33.53 | 13.26 | 0.120 | 13.38 | 1 | -0.90% | 3.03% | 9.41% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 33.53 | 1.71 | 0.060 | 1.77 | 1 | -3.39% | -11.40% | -25.97% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 33.53 | 0.53 | 0.060 | 0.59 | 1 | -10.17% | -25.35% | -47.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 33.53 | 0.63 | 0.060 | 0.69 | 1 | -8.70% | -14.86% | -30.77% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 33.53 | 0.13 | 0.060 | 0.19 | 1 | -31.58% | -38.10% | -53.57% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 33.53 | 0.21 | 0.060 | 0.27 | 1 | -22.22% | -25.00% | -38.24% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 561 | 6.51 | 0.110 | 6.62 | 10 | -1.66% | -12.50% | -32.54% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 561 | 11.3 | 0.140 | 11.44 | 10 | -1.22% | -7.83% | -22.18% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 561 | 16.24 | 0.140 | 16.38 | 10 | -0.85% | -5.58% | -16.55% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 561 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -21.95% | -5.88% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.