Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656161 | Meta Platforms | Warrant | Call | 800 | 720.724 | 1.99 | 0.010 | 2 | 10 | -0.50% | -14.22% | 22.84% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656179 | Meta Platforms | Warrant | Call | 700 | 720.724 | 5.25 | 0.010 | 5.26 | 10 | -0.19% | -9.01% | 46.65% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 720.724 | 30.87 | ― | ― | 10 | 0.00% | 2.39% | -12.25% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 720.724 | 22.77 | ― | ― | 10 | 0.00% | 2.80% | -16.78% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 720.724 | 14.96 | 0.010 | 14.97 | 10 | -0.07% | 3.46% | -24.14% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 720.724 | 8.01 | 0.010 | 8.02 | 10 | -0.12% | 4.03% | -36.43% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 720.724 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 2.71% | -54.02% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656625 | Micron Technology | Warrant | Call | 220 | 1,035.893 | 68.03 | ― | ― | 10 | 0.00% | -4.24% | 3.72% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656633 | Micron Technology | Warrant | Call | 200 | 1,035.893 | 69.68 | ― | ― | 10 | 0.00% | -4.13% | 3.71% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656641 | Micron Technology | Warrant | Call | 180 | 1,035.893 | 71.32 | ― | ― | 10 | 0.00% | -4.04% | 3.69% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656658 | Micron Technology | Warrant | Call | 150 | 1,035.893 | 73.79 | ― | ― | 10 | 0.00% | -3.89% | 3.67% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656666 | Micron Technology | Warrant | Call | 120 | 1,035.893 | 76.26 | ― | ― | 10 | 0.00% | -3.76% | 3.66% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656880 | Micron Technology | Warrant | Put | 220 | 1,035.893 | 0.019 | ― | ― | 10 | 0.00% | -38.71% | -58.70% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656872 | Micron Technology | Warrant | Put | 200 | 1,035.893 | 0.016 | ― | ― | 10 | 0.00% | -40.74% | -60.00% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656864 | Micron Technology | Warrant | Put | 180 | 1,035.893 | 0.013 | ― | ― | 10 | 0.00% | -45.83% | -61.76% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656856 | Micron Technology | Warrant | Put | 150 | 1,035.893 | 0.01 | ― | ― | 10 | 0.00% | -47.37% | -61.54% | 14 Aug. 2025 | |
| Micron Technology Warrant with ISIN code: CH1470656849 | Micron Technology | Warrant | Put | 120 | 1,035.893 | 0.008 | ― | ― | 10 | 0.00% | -42.86% | -55.56% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 71.585 | 0.009 | ― | ― | 10 | 0.00% | -10.00% | -25.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 71.585 | 0.012 | ― | ― | 10 | 0.00% | 0.00% | -29.41% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 71.585 | 0.018 | ― | ― | 10 | 0.00% | 0.00% | -47.06% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.