Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 125.35 | 156.143 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -3.34% | -2.36% | 8 Aug. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 81.29 | 225.926 | 12.08 | 0.010 | 12.09 | 10 | -0.08% | 2.81% | 25.18% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 219.68 | 502.344 | 24.02 | 0.010 | 24.03 | 10 | -0.04% | 27.83% | 38.05% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 241.64 | 502.344 | 22.43 | 0.010 | 22.44 | 10 | -0.04% | 30.33% | 41.96% | 8 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.95 | 30.835 | 17.15 | 0.080 | 17.23 | 1 | -0.46% | -4.35% | -5.35% | 8 Aug. 2024 | |
| Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 71.57 | 144.5 | 3.69 | 0.050 | 3.74 | 20 | -1.34% | -5.38% | 8.85% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 192.03 | 227.575 | 4 | 0.050 | 4.05 | 10 | -1.23% | 21.21% | -11.89% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.98 | 139.55 | 4.84 | 0.100 | 4.94 | 10 | -2.02% | -8.33% | -15.97% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 530 | 29.21 | 0.390 | 29.6 | 10 | -1.32% | 1.78% | 1.04% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.84 | 530 | 28.23 | 0.390 | 28.62 | 10 | -1.36% | 1.84% | 1.04% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 82.191 | 162.71 | 6.49 | 0.010 | 6.5 | 10 | -0.15% | 10.00% | 112.79% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.338 | 46.08 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 0.46% | -1.80% | 8 Aug. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 38.331 | 36.5 | 0.24 | ― | ― | 10 | 0.00% | -33.33% | -62.50% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 153.096 | 199.6 | 4.53 | 0.020 | 4.55 | 10 | -0.44% | -6.40% | -30.52% | 8 Aug. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1373407845 | Clariant | Knock-Out Warrant (open end) | Put | 12.949 | 7.62 | 5.55 | ― | ― | 1 | 0.00% | 11.67% | 13.50% | 8 Aug. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373407852 | Cloudflare | Knock-Out Warrant (open end) | Call | 81.601 | 225.926 | 11.72 | 0.010 | 11.73 | 10 | -0.09% | 2.90% | 26.16% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220.542 | 502.344 | 22.48 | 0.010 | 22.49 | 10 | -0.04% | 30.24% | 41.83% | 8 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1373407902 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.993 | 30.835 | 16.7 | 0.080 | 16.78 | 1 | -0.48% | -4.46% | -5.49% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.691 | 530 | 27.44 | 0.390 | 27.83 | 10 | -1.40% | 1.89% | 1.07% | 8 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 205.059 | 425.865 | 17.84 | 0.010 | 17.85 | 10 | -0.06% | 15.17% | 83.73% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.