Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 47,078.6 | 13.949 | 0.010 | 13.959 | 1,000 | 0.19% | -3.09% | -11.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 47,078.6 | 14.069 | 0.010 | 14.079 | 1,000 | 0.18% | -3.06% | -11.00% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 47,078.6 | 14.189 | 0.010 | 14.199 | 1,000 | 0.18% | -3.03% | -10.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 47,078.6 | 14.309 | 0.010 | 14.319 | 1,000 | 0.17% | -3.00% | -10.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 47,078.6 | 14.429 | 0.010 | 14.439 | 1,000 | 0.17% | -2.97% | -10.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 47,078.6 | 14.549 | 0.010 | 14.559 | 1,000 | 0.16% | -2.94% | -10.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,890 | 47,078.6 | 14.669 | 0.010 | 14.679 | 1,000 | 0.15% | -2.90% | -10.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 47,078.6 | 14.79 | 0.010 | 14.8 | 1,000 | 0.16% | -2.86% | -10.42% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 47,078.6 | 14.906 | 0.010 | 14.916 | 1,000 | 0.15% | -2.84% | -10.33% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 47,078.6 | 15.026 | 0.010 | 15.036 | 1,000 | 0.14% | -2.81% | -10.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 47,078.6 | 15.06 | 0.010 | 15.07 | 1,000 | 0.27% | -2.90% | -10.25% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 47,078.6 | 15.147 | 0.010 | 15.157 | 1,000 | 0.15% | -2.78% | -10.15% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 47,078.6 | 15.267 | 0.010 | 15.277 | 1,000 | 0.14% | -2.75% | -10.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 47,078.6 | 15.387 | 0.010 | 15.397 | 1,000 | 0.14% | -2.72% | -9.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 47,078.6 | 15.507 | 0.010 | 15.517 | 1,000 | 0.13% | -2.70% | -9.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 47,078.6 | 15.627 | 0.010 | 15.637 | 1,000 | 0.12% | -2.67% | -9.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 47,078.6 | 15.67 | 0.010 | 15.68 | 1,000 | 0.26% | -2.73% | -9.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 47,078.6 | 15.748 | 0.010 | 15.758 | 1,000 | 0.13% | -2.64% | -9.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 47,078.6 | 15.868 | 0.010 | 15.878 | 1,000 | 0.12% | -2.61% | -9.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 47,078.6 | 15.988 | 0.010 | 15.998 | 1,000 | 0.11% | -2.59% | -9.57% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.