Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 485.5 | 15.1 | ― | ― | 10 | 0.00% | -4.37% | 21.29% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 485.5 | 16.64 | ― | ― | 10 | 0.00% | -4.15% | 17.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 485.5 | 15.82 | ― | ― | 10 | 0.00% | -4.24% | 19.40% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 485.5 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -6.12% | -27.84% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 485.5 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -12.36% | -42.65% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1470649406 | Tesla | Warrant | Put | 300 | 485.5 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -22.58% | -60.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 485.5 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -8.09% | -33.86% | 13 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1507523350 | Roche | Mini Future | Long | 300.41 | 327.054 | 4.04 | 0.190 | 4.23 | 10 | -4.49% | 2.54% | 78.76% | 20 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496400867 | Roche | Mini Future | Long | 300.41 | 327.054 | 0.69 | 0.060 | 0.75 | 50 | -8.00% | 2.99% | 102.94% | 20 Nov. 2025 | |
| Tesla Mini Future with ISIN code: CH1467010653 | Tesla | Mini Future | Long | 300.43 | 485.5 | 14.78 | 0.010 | 14.79 | 10 | -0.07% | -4.03% | 27.41% | 10 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1452865160 | Tesla | Mini Future | Long | 300.43 | 485.5 | 3.33 | 0.010 | 3.34 | 50 | -0.30% | 0.60% | 30.08% | 10 Jul. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 301.02 | 1,538.75 | 116.35 | 0.030 | 116.38 | 10 | -0.03% | -1.57% | 5.57% | 29 Nov. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496401246 | Roche | Knock-Out Warrant (open end) | Call | 301.276 | 327.054 | 0.55 | 0.060 | 0.61 | 50 | -9.84% | 3.77% | 175.00% | 21 Nov. 2025 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 301.29 | 366 | 0.76 | 0.010 | 0.77 | 100 | -1.30% | 4.11% | 13.43% | 9 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1507524051 | Roche | Knock-Out Warrant (open end) | Call | 301.312 | 327.054 | 2.76 | ― | ― | 10 | 0.00% | 3.76% | 178.79% | 20 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 486.65 | 15.65 | 0.010 | 15.66 | 10 | -0.06% | 1.03% | -5.27% | 13 Apr. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.642 | 531.574 | 2.35 | 0.140 | 2.49 | 100 | -5.62% | -5.24% | -8.20% | 20 Oct. 2023 | |
| Ferrari Mini Future with ISIN code: CH1496376612 | Ferrari | Mini Future | Long | 302.08 | 318.9 | 1.39 | 0.030 | 1.42 | 20 | -2.11% | -14.20% | -41.35% | 22 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467011164 | Tesla | Knock-Out Warrant (open end) | Call | 302.186 | 485.5 | 13.91 | 0.010 | 13.92 | 10 | -0.07% | -4.20% | 29.52% | 10 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 302.25 | 487.028 | 20.37 | 0.360 | 20.73 | 10 | -1.74% | -0.68% | -6.52% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.