Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1467021635 | SGS | Knock-Out Warrant (open end) | Call | 77.053 | 94.326 | 1.82 | 0.080 | 1.9 | 10 | -4.21% | -6.67% | 7.69% | 17 Jul. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 66.396 | 94.326 | 2.89 | 0.080 | 2.97 | 10 | -2.69% | -4.30% | 5.09% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 60.397 | 94.326 | 3.49 | 0.080 | 3.57 | 10 | -2.24% | -3.59% | 4.18% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.754 | 94.326 | 4.15 | 0.080 | 4.23 | 10 | -1.89% | -3.04% | 3.49% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1587191698 | SGS | Knock-Out Warrant (open end) | Put | 109.22 | 94.326 | 1.59 | 0.080 | 1.67 | 10 | -4.79% | -2.45% | -18.46% | 14 Aug. 2026 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1611148771 | SGS | Knock-Out Warrant (open end) | Put | 99.909 | 94.326 | 0.66 | 0.080 | 0.74 | 10 | -10.81% | -5.71% | ― | 1 Oct. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1611162061 | Shell | Knock-Out Warrant (open end) | Call | 42 | 44.657 | 0.26 | 0.040 | 0.3 | 10 | -13.33% | ― | ― | 8 Oct. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1595921631 | Shell | Knock-Out Warrant (open end) | Call | 40.21 | 44.657 | 0.42 | 0.040 | 0.46 | 10 | -8.70% | 50.00% | ― | 10 Sep. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1587197901 | Shell | Knock-Out Warrant (open end) | Call | 38.346 | 44.657 | 0.6 | 0.040 | 0.64 | 10 | -6.25% | 33.33% | 81.82% | 20 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1587183919 | Shell | Knock-Out Warrant (open end) | Call | 37.062 | 44.657 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | 26.32% | 60.00% | 10 Aug. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1578870656 | Shell | Knock-Out Warrant (open end) | Call | 36.19 | 44.657 | 0.8 | 0.040 | 0.84 | 10 | -4.76% | 21.21% | 50.94% | 20 Jul. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1578840956 | Shell | Knock-Out Warrant (open end) | Call | 33.315 | 44.657 | 1.07 | 0.040 | 1.11 | 10 | -3.60% | 16.30% | 33.75% | 22 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682116 | Shell | Knock-Out Warrant (open end) | Call | 32.372 | 44.657 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | 13.86% | 29.21% | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.897 | 44.657 | 1.38 | 0.040 | 1.42 | 10 | -2.82% | 11.29% | 23.21% | 11 Jun. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.648 | 44.657 | 1.5 | 0.040 | 1.54 | 10 | -2.60% | 10.29% | 20.97% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 26.328 | 44.657 | 1.72 | 0.040 | 1.76 | 10 | -2.27% | 9.55% | 18.62% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1427979823 | Shell | Knock-Out Warrant (open end) | Call | 24.537 | 44.657 | 1.88 | 0.040 | 1.92 | 10 | -2.08% | 8.05% | 16.05% | 12 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.693 | 44.657 | 2.06 | 0.040 | 2.1 | 10 | -1.90% | 7.85% | 15.08% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.962 | 44.657 | 2.31 | 0.040 | 2.35 | 10 | -1.70% | 6.45% | 12.68% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.233 | 44.657 | 2.56 | 0.040 | 2.6 | 10 | -1.54% | 5.79% | 11.30% | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.