Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 58.37 | 26.69 | ― | ― | 1 | 0.00% | -17.62% | 4.14% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 58.37 | 0.28 | ― | ― | 1 | 0.00% | 55.56% | -58.82% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 58.37 | 0.007 | ― | ― | 1 | 0.00% | 40.00% | -85.42% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 107.144 | 6.03 | ― | ― | 10 | 0.00% | -13.98% | 4.15% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 107.144 | 6.44 | ― | ― | 10 | 0.00% | -13.21% | 4.04% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 107.144 | 6.85 | ― | ― | 10 | 0.00% | -12.52% | 3.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 107.144 | 7.26 | ― | ― | 10 | 0.00% | -11.89% | 4.01% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 107.144 | 0.008 | ― | ― | 10 | 0.00% | 14.29% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 107.144 | 0.007 | ― | ― | 10 | 0.00% | 0.00% | -22.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 107.144 | 0.007 | ― | ― | 10 | 0.00% | 16.67% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 107.144 | 0.006 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 70.51 | 0.46 | 0.080 | 0.54 | 10 | -14.81% | -33.33% | -40.26% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 70.51 | 1.17 | 0.080 | 1.25 | 10 | -6.40% | -20.41% | -26.42% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 70.51 | 2.07 | ― | ― | 10 | 0.00% | -10.00% | -14.46% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 70.51 | 0.4 | 0.080 | 0.48 | 10 | -16.67% | 0.00% | 11.11% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 70.51 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -35.29% | -31.25% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 70.51 | 0.029 | ― | ― | 10 | 0.00% | 16.00% | 38.10% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 720.724 | 0.11 | ― | ― | 10 | 0.00% | -21.43% | -38.89% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656146 | Meta Platforms | Warrant | Call | 1,000 | 720.724 | 0.26 | ― | ― | 10 | 0.00% | -23.53% | -25.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656153 | Meta Platforms | Warrant | Call | 900 | 720.724 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -19.77% | -5.48% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.