Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 98.1 | 0.04 | 0.130 | 0.17 | 10 | -76.47% | -80.00% | -86.21% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 98.1 | 0.26 | 0.130 | 0.39 | 10 | -33.33% | -46.94% | -62.86% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 98.1 | 0.87 | 0.160 | 1.03 | 10 | -15.53% | -26.89% | -40.82% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 98.1 | 1.25 | 0.160 | 1.41 | 10 | -11.35% | -1.57% | 16.82% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 98.1 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | -12.73% | 2.13% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 98.1 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -54.17% | -50.00% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 265.1 | 0.049 | 0.081 | 0.13 | 10 | -62.31% | -65.00% | -69.38% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 265.1 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -37.04% | -43.33% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 265.1 | 0.54 | 0.080 | 0.62 | 10 | -12.90% | -15.63% | -19.40% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 265.1 | 2.1 | 0.110 | 2.21 | 10 | -4.98% | -1.87% | 0.96% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 265.1 | 5.4 | 0.140 | 5.54 | 10 | -2.53% | -4.93% | -9.09% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 265.1 | 3.51 | 0.110 | 3.62 | 10 | -3.04% | -7.14% | -13.12% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 265.1 | 1.91 | 0.080 | 1.99 | 10 | -4.02% | -11.16% | -20.75% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 265.1 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -22.22% | -40.24% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 149.425 | 0.007 | 0.070 | 0.077 | 10 | -90.91% | -91.57% | -90.79% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 149.425 | 0.031 | 0.069 | 0.1 | 10 | -69.00% | -74.17% | -67.02% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 149.425 | 0.12 | 0.070 | 0.19 | 10 | -36.84% | -47.83% | -20.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 149.425 | 0.92 | 0.070 | 0.99 | 10 | -7.07% | -12.38% | 43.75% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 149.425 | 6.87 | 0.130 | 7 | 10 | -1.86% | -2.55% | -14.23% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 149.425 | 4.9 | 0.130 | 5.03 | 10 | -2.58% | -3.54% | -18.74% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.