Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 5,745.38 | 24.169 | 0.010 | 24.179 | 100 | -0.04% | -0.65% | 1.99% | 5 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH1496376596 | Exxon Mobil | Mini Future | Long | 110.25 | 119.352 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 17.58% | 18.89% | 22 Oct. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1467036724 | Exxon Mobil | Mini Future | Long | 106.36 | 119.352 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 14.17% | 14.17% | 7 Aug. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 101.21 | 119.352 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 9.32% | 10.00% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 90.56 | 119.352 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | 5.75% | 4.15% | 3 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 75.75 | 119.352 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | 4.04% | 2.66% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.95 | 119.352 | 6.03 | 0.010 | 6.04 | 10 | -0.17% | 2.20% | 1.17% | 1 Feb. 2021 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 206.5 | 295.138 | 8.53 | 0.020 | 8.55 | 10 | -0.23% | 5.96% | 20.82% | 21 May. 2025 | |
| Ferrari Mini Future with ISIN code: CH1496376612 | Ferrari | Mini Future | Long | 302.08 | 318.9 | 1.39 | 0.030 | 1.42 | 20 | -2.11% | -14.20% | -41.35% | 22 Oct. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.01 | 42.25 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -13.40% | -19.23% | 21 Nov. 2022 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 165.18 | 269.349 | 9.36 | 0.010 | 9.37 | 10 | -0.11% | 1.08% | -5.17% | 17 Jul. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 232.28 | 251.202 | 3.33 | 0.030 | 3.36 | 10 | -0.89% | 5.71% | 41.10% | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 224.45 | 251.202 | 4.04 | 0.030 | 4.07 | 10 | -0.74% | 4.39% | 31.17% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 214.91 | 251.202 | 4.85 | 0.220 | 5.07 | 10 | -4.34% | -0.82% | 18.29% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.29 | 251.202 | 8.77 | 0.220 | 8.99 | 10 | -2.45% | -0.57% | 9.63% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.81 | 251.202 | 9.84 | 0.220 | 10.06 | 10 | -2.19% | -0.61% | 8.37% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 150.32 | 251.202 | 10.92 | 0.220 | 11.14 | 10 | -1.97% | -0.55% | 7.59% | 9 May. 2023 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.17 | 40.76 | 1.3 | 0.040 | 1.34 | 10 | -2.99% | -0.76% | -8.45% | 19 Oct. 2022 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,420 | 44,610 | 17.49 | 0.020 | 17.51 | 1,000 | -0.11% | -1.52% | 5.62% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,430 | 44,610 | 23.791 | 0.020 | 23.811 | 1,000 | -0.08% | -1.07% | 3.75% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.