Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.267 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -4.04% | -1.72% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 276.246 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | 19.01% | 54.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435659 | MICRON TECHNOLOGY | Warrant | Call | 300 | 276.246 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | 24.57% | 67.44% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 276.246 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | 21.09% | 60.90% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.246 | 5.79 | 0.010 | 5.8 | 10 | -0.17% | -10.23% | -24.21% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.246 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -15.63% | -35.14% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 276.246 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | -11.97% | -28.17% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 189.096 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 22.22% | -8.33% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 189.096 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 25.00% | 15.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 189.096 | 8.43 | 0.020 | 8.45 | 10 | -0.24% | -8.37% | -11.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 189.096 | 8.29 | 0.020 | 8.31 | 10 | -0.24% | -9.60% | -13.10% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1494432847 | Roche | Warrant | Call | 300 | 327.054 | 3.1 | 0.080 | 3.18 | 10 | -2.52% | 0.65% | 44.86% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432870 | Roche | Warrant | Call | 300 | 327.054 | 3.53 | 0.080 | 3.61 | 10 | -2.22% | 0.57% | 37.89% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 327.054 | 3.91 | 0.080 | 3.99 | 10 | -2.01% | 1.30% | 34.36% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432813 | Roche | Warrant | Call | 300 | 327.054 | 2.6 | 0.110 | 2.71 | 10 | -4.06% | 1.96% | 63.52% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432946 | Roche | Warrant | Put | 300 | 327.054 | 0.57 | 0.080 | 0.65 | 10 | -12.31% | -10.94% | -64.81% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 327.054 | 1.05 | 0.080 | 1.13 | 10 | -7.08% | -8.70% | -50.93% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 327.054 | 1.49 | 0.080 | 1.57 | 10 | -5.10% | -5.70% | -42.02% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 327.054 | 1.86 | 0.080 | 1.94 | 10 | -4.12% | -4.62% | -36.30% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1470649331 | Tesla | Warrant | Call | 300 | 485.5 | 14.3 | ― | ― | 10 | 0.00% | -4.41% | 25.44% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.