Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373400956 | DAX | Mini Future | Long | 19,040 | 23,658.9 | 9.06 | 0.010 | 9.07 | 500 | -0.11% | -1.41% | -13.71% | 14 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401038 | DAX | Knock-Out Warrant (open end) | Call | 18,980.919 | 23,658.9 | 8.74 | 0.010 | 8.75 | 500 | -0.11% | -1.47% | -14.31% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 56.12 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | -29.79% | 10.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 56.12 | 0.68 | 0.110 | 0.79 | 10 | -13.92% | -20.93% | 15.25% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 56.12 | 1.12 | 0.110 | 1.23 | 10 | -8.94% | -16.42% | 12.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 56.12 | 1.61 | 0.140 | 1.75 | 10 | -8.00% | -12.50% | 7.33% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 56.12 | 0.21 | 0.080 | 0.29 | 10 | -27.59% | -19.23% | -53.33% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 56.12 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -42.86% | -66.67% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 56.12 | 0.024 | 0.076 | 0.1 | 10 | -76.00% | -76.00% | -82.86% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 56.12 | 0.007 | 0.080 | 0.087 | 10 | -91.95% | -91.86% | -92.93% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 87 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -56.25% | -50.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 87 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -21.82% | 4.88% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 87 | 1.03 | 0.260 | 1.29 | 10 | -20.16% | -4.63% | 33.77% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 87 | 1.87 | 0.260 | 2.13 | 10 | -12.21% | -1.06% | 30.77% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 87 | 2.8 | 0.290 | 3.09 | 10 | -9.39% | -1.41% | 22.27% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 87 | 1.33 | 0.260 | 1.59 | 10 | -16.35% | -26.52% | -42.92% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 87 | 0.64 | 0.230 | 0.87 | 10 | -26.44% | -37.25% | -56.16% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 87 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -54.55% | -68.75% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 87 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -73.53% | -80.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 87 | 0.03 | 0.230 | 0.26 | 10 | -88.46% | -88.89% | -90.00% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.