Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441356651 | NASDAQ 100 | Mini Future | Long | 22,160 | 25,586.4 | 5.92 | 0.010 | 5.93 | 500 | -0.17% | 5.15% | 0.17% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356669 | NASDAQ 100 | Mini Future | Long | 22,100 | 25,586.4 | 6.12 | 0.010 | 6.13 | 500 | -0.16% | 7.18% | 2.17% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356677 | NASDAQ 100 | Mini Future | Long | 22,050 | 25,586.4 | 6.23 | 0.010 | 6.24 | 500 | -0.16% | 7.60% | 2.64% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356685 | NASDAQ 100 | Mini Future | Long | 22,000 | 25,586.4 | 6.17 | 0.010 | 6.18 | 500 | -0.16% | 5.11% | 0.16% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356693 | NASDAQ 100 | Mini Future | Long | 21,950 | 25,586.4 | 6.25 | 0.010 | 6.26 | 500 | -0.16% | 5.04% | 0.16% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356701 | NASDAQ 100 | Mini Future | Long | 21,890 | 25,586.4 | 6.33 | 0.010 | 6.34 | 500 | -0.16% | 4.80% | 0.16% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 6,020 | 6,908.78 | 7.73 | 0.010 | 7.74 | 100 | -0.13% | 7.06% | 1.71% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356768 | DAX | Knock-Out Warrant (open end) | Put | 25,319.692 | 24,324 | 1.86 | 0.010 | 1.87 | 500 | -0.53% | -6.06% | -34.28% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356776 | DAX | Knock-Out Warrant (open end) | Put | 26,009.333 | 24,324 | 3.13 | 0.010 | 3.14 | 500 | -0.32% | -3.99% | -24.03% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356792 | DAX | Knock-Out Warrant (open end) | Put | 27,191.576 | 24,324 | 5.33 | 0.010 | 5.34 | 500 | -0.19% | -2.38% | -15.80% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356800 | DAX | Knock-Out Warrant (open end) | Put | 28,570.859 | 24,324 | 7.89 | 0.010 | 7.9 | 500 | -0.13% | -1.74% | -11.35% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,063.46 | 24,324 | 8.81 | 0.010 | 8.82 | 500 | -0.11% | -1.56% | -10.29% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,556.061 | 24,324 | 9.72 | 0.010 | 9.73 | 500 | -0.10% | -1.52% | -9.50% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356842 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,212.037 | 25,586.4 | 5.34 | 0.010 | 5.35 | 500 | -0.19% | 5.95% | 0.38% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356859 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,159.619 | 25,586.4 | 5.51 | 0.010 | 5.52 | 500 | -0.18% | 7.41% | 2.04% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,107.2 | 25,586.4 | 5.51 | 0.010 | 5.52 | 500 | -0.18% | 5.76% | 0.36% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,054.782 | 25,586.4 | 5.59 | 0.010 | 5.6 | 500 | -0.18% | 5.67% | 0.36% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,002.364 | 25,586.4 | 5.67 | 0.010 | 5.68 | 500 | -0.18% | 5.59% | 0.35% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,949.946 | 25,586.4 | 5.87 | 0.010 | 5.88 | 500 | -0.17% | 7.51% | 2.26% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,897.528 | 25,586.4 | 5.84 | 0.010 | 5.85 | 500 | -0.17% | 5.42% | 0.34% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.