Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943093 | Tesla | Knock-Out Warrant (open end) | Call | 275.671 | 398.782 | 9.92 | 0.010 | 9.93 | 10 | 2.06% | -0.10% | -8.06% | 28 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 275.76 | 514.539 | 25.11 | 0.410 | 25.52 | 10 | 1.99% | -1.10% | -4.12% | 9 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 405.302 | 14.68 | 0.320 | 15 | 10 | 2.30% | -3.74% | -6.38% | 8 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 276.247 | 514.539 | 23.99 | 0.410 | 24.4 | 10 | 2.04% | -1.15% | -4.35% | 9 Sep. 2025 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 276.43 | 353.25 | 0.81 | 0.010 | 0.82 | 100 | -8.99% | -21.36% | -33.06% | 18 Oct. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.618 | 405.302 | 13.85 | 0.320 | 14.17 | 10 | 2.44% | -3.95% | -6.80% | 8 Aug. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 276.975 | 398.84 | 9.65 | 0.010 | 9.66 | 10 | -1.33% | -4.93% | 2.55% | 25 Jun. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH1496388807 | Alphabet Class C | Mini Future | Long | 277.31 | 309.593 | 3.54 | 0.010 | 3.55 | 10 | 12.03% | 5.99% | 14.94% | 3 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496397337 | Roche | Mini Future | Long | 277.38 | 324.274 | 5.94 | 0.010 | 5.95 | 10 | 2.06% | -7.04% | -41.30% | 13 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496389094 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 277.798 | 309.593 | 2.91 | 0.010 | 2.92 | 10 | 15.02% | 6.59% | 18.29% | 3 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496399150 | Roche | Knock-Out Warrant (open end) | Call | 277.823 | 324.274 | 4.99 | 0.010 | 5 | 10 | 2.67% | -8.44% | -45.64% | 14 Nov. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 278.051 | 353.25 | 0.74 | 0.010 | 0.75 | 100 | -9.76% | -22.11% | -35.09% | 5 Oct. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 278.187 | 195.292 | 6.62 | 0.010 | 6.63 | 10 | 2.80% | 0.00% | -10.30% | 23 Jun. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452898369 | Salesforce | Mini Future | Short | 278.36 | 195.292 | 8.94 | 0.010 | 8.95 | 10 | 2.05% | 0.22% | -7.36% | 23 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467008723 | Broadcom | Mini Future | Long | 278.75 | 320.353 | 4.23 | 0.050 | 4.28 | 10 | -9.42% | -29.73% | -19.73% | 8 Jul. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 278.782 | 215.23 | 10.06 | 0.010 | 10.07 | 5 | -5.45% | -0.79% | -16.65% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1413711487 | Amazon.com | Mini Future | Short | 278.9 | 215.23 | 12.29 | 0.010 | 12.3 | 5 | -4.51% | -0.57% | -13.81% | 30 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413713814 | Amazon.com | Mini Future | Short | 278.91 | 215.23 | 6.15 | 0.010 | 6.16 | 10 | -4.50% | -0.49% | -14.23% | 6 Feb. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.04 | 210.949 | 5.53 | 0.010 | 5.54 | 10 | 3.17% | 11.04% | 90.03% | 14 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1494437580 | AMD | Knock-Out Warrant (open end) | Put | 279.17 | 196.238 | 6.53 | 0.010 | 6.54 | 10 | 0.00% | 9.75% | 10.68% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.