Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.705 | 517.881 | 18.44 | 0.010 | 18.45 | 10 | -0.05% | 3.25% | 3.54% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.329 | 517.881 | 18.94 | 0.010 | 18.95 | 10 | -0.05% | 3.16% | 3.44% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 276.474 | 517.881 | 18.75 | 0.050 | 18.8 | 10 | -0.27% | 0.27% | 0.00% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 274.48 | 517.881 | 19.4 | 0.010 | 19.41 | 10 | -0.05% | 3.08% | 3.30% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 267.374 | 517.881 | 20.02 | 0.010 | 20.03 | 10 | -0.05% | 3.04% | 3.20% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 263.844 | 517.881 | 19.8 | 0.050 | 19.85 | 10 | -0.25% | 0.25% | 0.00% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.728 | 517.881 | 20.3 | 0.010 | 20.31 | 10 | -0.05% | 2.99% | 3.15% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 260.082 | 517.881 | 20.59 | 0.010 | 20.6 | 10 | -0.05% | 2.95% | 3.10% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.436 | 517.881 | 20.88 | 0.010 | 20.89 | 10 | -0.05% | 2.91% | 3.06% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.822 | 517.881 | 21.16 | 0.010 | 21.17 | 10 | -0.05% | 2.87% | 2.97% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 249.284 | 517.881 | 20.95 | 0.050 | 21 | 10 | -0.24% | 0.24% | 0.00% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 249.275 | 517.881 | 21.45 | 0.010 | 21.46 | 10 | -0.05% | 2.83% | 2.93% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.626 | 517.881 | 21.74 | 0.010 | 21.75 | 10 | -0.05% | 2.79% | 2.89% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 241.976 | 517.881 | 22.03 | 0.010 | 22.04 | 10 | -0.05% | 2.75% | 2.85% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 238.327 | 517.881 | 22.32 | 0.010 | 22.33 | 10 | -0.04% | 2.72% | 2.76% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.584 | 517.881 | 22.62 | 0.010 | 22.63 | 10 | -0.04% | 2.68% | 2.72% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 231.029 | 517.881 | 22.9 | 0.010 | 22.91 | 10 | -0.04% | 2.64% | 2.69% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 227.316 | 517.881 | 23.19 | 0.010 | 23.2 | 10 | -0.04% | 2.57% | 2.61% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.73 | 517.881 | 23.48 | 0.010 | 23.49 | 10 | -0.04% | 2.58% | 2.58% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.019 | 517.881 | 23.77 | 0.010 | 23.78 | 10 | -0.04% | 2.55% | 2.50% | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.