Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1470648879 | Swatch Group | Warrant | Call | 150 | 178.046 | 3.05 | 0.070 | 3.12 | 10 | -12.10% | -18.67% | -13.60% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648887 | Swatch Group | Warrant | Call | 120 | 178.046 | 5.84 | ― | ― | 10 | -5.96% | -10.15% | -5.35% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 178.046 | 0.23 | 0.070 | 0.3 | 10 | -17.86% | -14.81% | -43.90% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 178.046 | 0.045 | ― | ― | 10 | 4.65% | 7.14% | -35.71% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 142.502 | 0.1 | 0.130 | 0.23 | 10 | -60.00% | -50.00% | -44.44% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 142.502 | 0.32 | 0.130 | 0.45 | 10 | -36.00% | -5.88% | 10.34% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 142.502 | 0.76 | 0.130 | 0.89 | 10 | -22.45% | 10.14% | 38.18% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 142.502 | 1.86 | 0.130 | 1.99 | 10 | -0.53% | -21.19% | -31.11% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 142.502 | 1.05 | 0.130 | 1.18 | 10 | -2.78% | -28.57% | -40.68% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 142.502 | 0.51 | 0.130 | 0.64 | 10 | -13.56% | -37.80% | -50.96% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 39.119 | 1.7 | 0.060 | 1.76 | 1 | -14.57% | -19.05% | -69.70% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 39.119 | 4.91 | 0.090 | 5 | 1 | -8.22% | -9.58% | -50.90% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 39.119 | 9.36 | ― | ― | 1 | -4.00% | -5.17% | -36.41% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 39.119 | 2.54 | 0.060 | 2.6 | 1 | 4.10% | -0.78% | 159.18% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 39.119 | 0.75 | 0.060 | 0.81 | 1 | -3.85% | -12.79% | 102.70% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 39.119 | 0.21 | ― | ― | 1 | 0.00% | -32.26% | 75.00% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649794 | Zurich Insurance Group | Warrant | Call | 600 | 576.161 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | 19.75% | -43.60% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649802 | Zurich Insurance Group | Warrant | Call | 500 | 576.161 | 7.94 | 0.110 | 8.05 | 10 | -0.25% | 14.08% | -14.81% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 576.161 | 3.35 | 0.080 | 3.43 | 10 | -5.63% | -24.55% | 21.38% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 576.161 | 0.34 | 0.080 | 0.42 | 10 | -22.73% | -42.37% | 0.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.