Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 12,009.449 | 13,613.2 | 3.5 | 0.020 | 3.52 | 500 | -5.66% | 5.74% | -15.66% | 18 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 239.95 | 340.457 | 1.87 | 0.010 | 1.88 | 50 | 3.89% | 10.00% | 28.97% | 20 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467016775 | Novartis | Mini Future | Long | 97.28 | 118.402 | 1.19 | 0.060 | 1.25 | 20 | -7.75% | -0.83% | 26.60% | 20 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467016809 | Roche | Mini Future | Long | 255.92 | 354.67 | 2.11 | 0.070 | 2.18 | 50 | -8.26% | 4.46% | 1.44% | 20 Aug. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,514.01 | 7,993.67 | 1.87 | 0.010 | 1.88 | 100 | 1.08% | 7.47% | 25.50% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,844.233 | 7,765.58 | 0.75 | 0.010 | 0.76 | 100 | 47.06% | -49.66% | -48.63% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 12,099.582 | 13,613.2 | 3.32 | 0.020 | 3.34 | 500 | -5.95% | 6.07% | -16.37% | 28 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467017278 | Gold | Mini Future | Long | 3,681.88 | 4,131.8 | 4.31 | 0.010 | 4.32 | 100 | 5.90% | -8.69% | -30.82% | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017286 | Gold | Mini Future | Long | 3,654.61 | 4,131.8 | 4.53 | 0.010 | 4.54 | 100 | 5.35% | -8.30% | -29.77% | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017294 | Gold | Mini Future | Long | 3,627.33 | 4,131.8 | 4.76 | 0.010 | 4.77 | 100 | 5.31% | -7.93% | -28.53% | 2 Sep. 2025 | |
| Platinum Mini Future with ISIN code: CH1467017328 | Platinum | Mini Future | Long | 1,418.22 | 1,647.65 | 2.41 | 0.010 | 2.42 | 100 | 2.55% | -21.24% | -37.89% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467017344 | Silver | Mini Future | Long | 42.57 | 59.3 | 14.83 | 0.020 | 14.85 | 1 | -2.75% | -9.13% | -25.70% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467017351 | Silver | Mini Future | Long | 41.47 | 59.3 | 15.71 | 0.020 | 15.73 | 1 | -2.60% | -8.66% | -24.51% | 2 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017377 | Gold | Knock-Out Warrant (open end) | Call | 3,660.313 | 4,131.8 | 3.98 | 0.010 | 3.99 | 100 | 6.42% | -9.34% | -32.66% | 2 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017385 | Gold | Knock-Out Warrant (open end) | Call | 3,632.997 | 4,131.8 | 4.21 | 0.010 | 4.22 | 100 | 6.05% | -8.87% | -31.32% | 2 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017393 | Gold | Knock-Out Warrant (open end) | Call | 3,605.681 | 4,131.8 | 4.43 | 0.010 | 4.44 | 100 | 5.48% | -8.47% | -30.24% | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467017427 | Silver | Knock-Out Warrant (open end) | Call | 42.613 | 59.3 | 14.01 | 0.020 | 14.03 | 1 | -2.91% | -9.67% | -26.92% | 2 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467017435 | Silver | Knock-Out Warrant (open end) | Call | 41.52 | 59.3 | 14.92 | 0.020 | 14.94 | 1 | -2.80% | -9.14% | -25.59% | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017583 | Gold | Mini Future | Long | 3,734.66 | 4,131.8 | 3.88 | 0.010 | 3.89 | 100 | 6.59% | -9.56% | -33.33% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017591 | Gold | Mini Future | Long | 3,707.4 | 4,131.8 | 4.1 | 0.010 | 4.11 | 100 | 5.94% | -9.09% | -32.01% | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.