Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1427961805 | Cie Financière Richemont | Mini Future | Short | 177.71 | 148 | 3.77 | 0.100 | 3.87 | 10 | -2.58% | -10.02% | -34.78% | 7 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 177.76 | 157.9 | 0.3 | 0.020 | 0.32 | 100 | -6.25% | -6.25% | 76.47% | 26 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 177.943 | 425.865 | 2 | 0.010 | 2.01 | 100 | -0.50% | 12.36% | 66.67% | 25 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 177.943 | 425.865 | 19.99 | 0.010 | 20 | 10 | -0.05% | 13.32% | 68.12% | 25 Apr. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1467009366 | Cloudflare | Knock-Out Warrant (open end) | Call | 178.037 | 225.926 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | 8.58% | 157.96% | 8 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 178.089 | 149.425 | 2.9 | 0.110 | 3.01 | 10 | -3.65% | -5.23% | -28.92% | 14 Oct. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1452907947 | EUR/JPY | Mini Future | Short | 178.1759 | 173.806 | 3.033 | 0.010 | 3.043 | 0.01 | -0.33% | -12.94% | -31.64% | 2 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1408674724 | Sika | Mini Future | Long | 178.18 | 183 | 1.43 | 0.120 | 1.55 | 10 | -7.74% | -30.58% | -40.42% | 23 Dec. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 178.383 | 156.66 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 4.97% | -12.84% | 12 Mar. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1467021288 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 178.518 | 157.95 | 2.41 | 0.170 | 2.58 | 10 | -6.59% | 47.85% | 65.07% | 17 Jul. 2025 | |
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 178.52 | 156.66 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | 3.32% | -10.75% | 21 May. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1436553866 | Sika | Knock-Out Warrant (open end) | Call | 178.688 | 183 | 0.32 | ― | ― | 10 | 0.00% | -66.32% | -75.19% | 4 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 178.71 | 149.425 | 3.63 | 0.230 | 3.86 | 10 | -5.96% | -7.40% | -26.52% | 14 Oct. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 178.788 | 124.4 | 5.12 | 0.080 | 5.2 | 10 | -1.54% | -1.92% | -1.92% | 19 Jun. 2025 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1452871374 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 178.846 | 156.06 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 7.87% | 9.71% | 21 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 178.85 | 245.298 | 1.14 | 0.010 | 1.15 | 50 | -0.87% | 11.76% | 26.67% | 28 May. 2025 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1467019761 | Kuehne + Nagel International | Mini Future | Short | 178.93 | 157.95 | 3.18 | 0.170 | 3.35 | 10 | -5.07% | 32.50% | 42.60% | 17 Jul. 2025 | |
| Procter & Gamble Mini Future with ISIN code: CH1452870228 | Procter & Gamble | Mini Future | Short | 178.93 | 156.06 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 4.44% | 5.15% | 21 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 179.02 | 156.143 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 2.38% | -4.09% | 30 Aug. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 179.36 | 314.7 | 11.43 | 0.010 | 11.44 | 10 | -0.09% | 5.54% | 16.28% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.