Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 62.708 | 1.33 | 0.110 | 1.44 | 10 | -7.64% | -6.34% | 26.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435345 | Julius Baer | Warrant | Call | 50 | 62.708 | 1.27 | 0.110 | 1.38 | 10 | -7.97% | -6.62% | 30.93% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 62.708 | 1.2 | 0.110 | 1.31 | 10 | -8.40% | -6.98% | 33.33% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 62.708 | 1.21 | 0.080 | 1.29 | 10 | -6.20% | -9.02% | -28.82% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 62.708 | 0.68 | 0.080 | 0.76 | 10 | -10.53% | -15.00% | -41.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 62.708 | 0.79 | 0.080 | 0.87 | 10 | -9.20% | -12.22% | -35.25% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 62.708 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -21.43% | -53.19% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 62.708 | 0.41 | 0.080 | 0.49 | 10 | -16.33% | -21.15% | -47.44% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 62.708 | 0.52 | 0.080 | 0.6 | 10 | -13.33% | -17.46% | -40.23% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 62.708 | 0.21 | 0.080 | 0.29 | 10 | -27.59% | -34.38% | -63.16% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 62.708 | 0.61 | 0.080 | 0.69 | 10 | -11.59% | -15.28% | -35.79% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 62.708 | 0.23 | 0.080 | 0.31 | 10 | -25.81% | -30.30% | -54.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 62.708 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -23.81% | -45.76% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 62.708 | 0.09 | 0.080 | 0.17 | 10 | -47.06% | -52.63% | -71.88% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 62.708 | 0.26 | 0.080 | 0.34 | 10 | -23.53% | -25.71% | -44.68% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 62.708 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -42.86% | -62.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435352 | Julius Baer | Warrant | Put | 50 | 62.708 | 0.034 | 0.076 | 0.11 | 10 | -69.09% | -73.85% | -82.11% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 62.708 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -34.48% | -52.50% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 82.142 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -63.41% | -74.58% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 82.142 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -51.92% | -66.22% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.