Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,765.58 | 7.106 | 0.010 | 7.116 | 100 | -4.09% | 9.59% | 6.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,765.58 | 7.88 | 0.010 | 7.89 | 100 | -3.79% | 8.84% | 6.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,765.58 | 8.663 | 0.010 | 8.673 | 100 | -3.52% | 8.19% | 6.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,765.58 | 9.453 | 0.010 | 9.463 | 100 | -3.29% | 7.62% | 6.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,765.58 | 10.249 | 0.010 | 10.259 | 100 | -2.99% | 7.12% | 6.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,765.58 | 11.049 | ― | ― | 100 | -2.81% | 6.67% | 6.59% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,765.58 | 11.852 | ― | ― | 100 | -2.67% | 6.28% | 6.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,765.58 | 12.658 | ― | ― | 100 | -2.53% | 6.00% | 6.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,765.58 | 13.467 | ― | ― | 100 | -2.41% | 5.69% | 6.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,765.58 | 14.277 | ― | ― | 100 | -2.30% | 5.39% | 6.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,765.58 | 0.386 | 0.010 | 0.396 | 100 | 7.52% | -26.89% | -40.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,765.58 | 0.336 | 0.010 | 0.346 | 100 | 7.35% | -27.11% | -41.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,765.58 | 0.275 | 0.010 | 0.285 | 100 | 6.59% | -28.01% | -43.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,765.58 | 0.26 | 0.010 | 0.27 | 100 | 6.12% | -27.37% | -42.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,765.58 | 0.231 | 0.010 | 0.241 | 100 | 10.53% | -27.59% | -43.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,765.58 | 0.206 | ― | ― | 100 | 10.75% | -27.72% | -43.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,765.58 | 0.185 | ― | ― | 100 | 10.78% | -28.02% | -44.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,765.58 | 0.167 | ― | ― | 100 | 10.60% | -24.77% | -44.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,765.58 | 0.151 | ― | ― | 100 | 11.03% | -24.88% | -44.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,765.58 | 0.137 | ― | ― | 100 | 11.38% | -24.73% | -42.44% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.