Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467013715 | Netflix | Knock-Out Warrant (open end) | Put | 128.925 | 71.585 | 5.01 | 0.020 | 5.03 | 10 | -3.84% | -6.18% | 11.58% | 14 Jul. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch Group | Knock-Out Warrant (open end) | Call | 134.319 | 178.046 | 4.55 | 0.120 | 4.67 | 10 | -9.90% | -15.11% | -9.72% | 14 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467013889 | Galderma | Mini Future | Long | 126.26 | 164.8 | 1.99 | 0.050 | 2.04 | 20 | -2.93% | 0.00% | -3.40% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,616.28 | 3,419.676 | 0.38 | 0.050 | 0.43 | 1,000 | -9.52% | -25.49% | -40.63% | 15 Jul. 2025 | |
| Netflix Mini Future with ISIN code: CH1467013988 | Netflix | Mini Future | Short | 128.93 | 71.585 | 5.33 | 0.010 | 5.34 | 10 | -3.44% | -5.66% | 11.27% | 15 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1467014101 | Swatch Group | Mini Future | Long | 134.06 | 178.046 | 4.96 | 0.240 | 5.2 | 10 | -11.11% | -15.79% | -10.79% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 192.643 | 344.887 | 13.07 | 0.010 | 13.08 | 10 | -1.95% | 6.52% | 8.20% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 460.997 | 327.5 | 1.43 | 0.010 | 1.44 | 100 | 0.70% | 1.42% | 3.62% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,609.531 | 3,419.676 | 0.22 | ― | ― | 1,000 | 4.76% | -37.14% | -53.19% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 84.204 | 154.753 | 5.99 | 0.010 | 6 | 10 | 5.09% | -3.07% | -8.41% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467014887 | AMD | Mini Future | Long | 160 | 620.919 | 39.5 | 0.010 | 39.51 | 10 | -5.34% | 1.10% | 35.23% | 16 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467014937 | Broadcom | Mini Future | Long | 295.47 | 360.11 | 6.5 | 0.050 | 6.55 | 10 | -18.14% | 24.76% | -9.47% | 16 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467015074 | AMD | Knock-Out Warrant (open end) | Call | 160.231 | 620.919 | 39.12 | 0.010 | 39.13 | 10 | -5.42% | 1.09% | 35.60% | 16 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467015116 | Broadcom | Knock-Out Warrant (open end) | Call | 296.03 | 360.11 | 5.73 | 0.050 | 5.78 | 10 | -20.19% | 28.76% | -11.02% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,429.884 | 23,634.5 | 6.7 | 0.010 | 6.71 | 100 | 2.13% | 10.74% | 31.37% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,618.75 | 4,131.8 | 4.83 | 0.010 | 4.84 | 100 | 5.23% | -7.82% | -28.23% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 234.97 | 340.457 | 1.95 | 0.010 | 1.96 | 50 | 3.72% | 10.17% | 27.45% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 229.49 | 340.457 | 2.04 | 0.010 | 2.05 | 50 | 3.55% | 9.68% | 26.71% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 240.815 | 354.67 | 2.35 | 0.070 | 2.42 | 50 | -7.48% | 3.98% | 1.29% | 11 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 12,000 | 13,613.2 | 3.94 | 0.020 | 3.96 | 500 | -5.06% | 5.35% | -13.97% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.