Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7887 | 0.872 | 0.942 | 0.002 | 0.944 | 0.1 | -0.21% | -4.85% | -8.19% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7682 | 0.872 | 1.158 | 0.002 | 1.16 | 0.1 | -0.17% | -3.98% | -6.69% | 5 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7459 | 0.872 | 1.389 | 0.002 | 1.391 | 0.1 | -0.14% | -3.34% | -5.57% | 16 May. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010190 | EUR/JPY | Mini Future | Long | 170.0213 | 184.269 | 7.857 | 0.010 | 7.867 | 0.01 | -0.13% | -3.26% | 18.70% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 167.9973 | 184.269 | 8.87 | 0.010 | 8.88 | 0.01 | -0.11% | -2.90% | 15.96% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 166.1796 | 184.269 | 9.779 | 0.010 | 9.789 | 0.01 | -0.10% | -2.64% | 14.04% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 164.153 | 184.269 | 10.793 | 0.010 | 10.803 | 0.01 | -0.09% | -2.40% | 12.35% | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 161.3101 | 184.269 | 12.215 | 0.010 | 12.225 | 0.01 | -0.08% | -2.12% | 10.50% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 158.0126 | 184.269 | 13.874 | 0.010 | 13.884 | 0.01 | -0.07% | -1.88% | 8.88% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 156.1219 | 184.269 | 14.82 | 0.010 | 14.83 | 0.01 | -0.07% | -1.76% | 8.13% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 154.0584 | 184.269 | 15.852 | 0.010 | 15.862 | 0.01 | -0.06% | -1.65% | 7.42% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 152.1729 | 184.269 | 16.795 | 0.010 | 16.805 | 0.01 | -0.06% | -1.56% | 6.86% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 150.2048 | 184.269 | 17.78 | 0.010 | 17.79 | 0.01 | -0.06% | -1.47% | 6.35% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 148.2014 | 184.269 | 18.782 | 0.010 | 18.792 | 0.01 | -0.05% | -1.40% | 5.88% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 146.1454 | 184.269 | 19.81 | 0.010 | 19.82 | 0.01 | -0.05% | -1.33% | 5.45% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 144.5738 | 184.269 | 20.597 | 0.010 | 20.607 | 0.01 | -0.05% | -1.28% | 5.16% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 142.8636 | 184.269 | 21.452 | 0.010 | 21.462 | 0.01 | -0.05% | -1.23% | 4.86% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 140.7627 | 184.269 | 22.503 | 0.010 | 22.513 | 0.01 | -0.04% | -1.17% | 4.54% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 138.6618 | 184.269 | 23.554 | 0.010 | 23.564 | 0.01 | -0.04% | -1.12% | 4.24% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 136.5608 | 184.269 | 24.605 | 0.010 | 24.615 | 0.01 | -0.04% | -1.08% | 3.97% | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.