Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1441357139 | Tesla | Mini Future | Long | 292.17 | 485.5 | 3.45 | 0.010 | 3.46 | 50 | -0.29% | 0.58% | 28.73% | 11 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 292.19 | 349.308 | 5.8 | 0.050 | 5.85 | 10 | -0.85% | 16.70% | -42.74% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 487.028 | 21.3 | 0.360 | 21.66 | 10 | -1.66% | -0.65% | -6.21% | 19 Sep. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 292.521 | 486.65 | 15.44 | 0.010 | 15.45 | 10 | -0.06% | -0.06% | -5.04% | 18 Jan. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 292.73 | 384.142 | 10.39 | 0.340 | 10.73 | 10 | -3.17% | 0.19% | 33.38% | 15 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 293.06 | 478.781 | 16.85 | 0.010 | 16.86 | 10 | -0.06% | -1.12% | -13.68% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 293.372 | 487.028 | 20.36 | 0.360 | 20.72 | 10 | -1.74% | -0.63% | -6.52% | 19 Sep. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 293.394 | 382.17 | 7 | 0.010 | 7.01 | 10 | -0.14% | 4.01% | 15.13% | 21 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 293.607 | 384.142 | 9.22 | ― | ― | 10 | 0.00% | 0.44% | 39.70% | 15 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357311 | Tesla | Knock-Out Warrant (open end) | Call | 293.872 | 485.5 | 3.09 | 0.010 | 3.1 | 50 | -0.32% | 0.98% | 33.77% | 11 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 293.932 | 205.681 | 9.12 | 0.130 | 9.25 | 10 | -1.41% | -1.51% | -7.51% | 21 Feb. 2025 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 295 | 272.267 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | 0.34% | ― | 3 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 295.031 | 486.65 | 15.18 | 0.040 | 15.22 | 10 | -0.26% | 1.07% | -5.36% | 9 Feb. 2023 | |
| Tesla Mini Future with ISIN code: CH1467008970 | Tesla | Mini Future | Long | 295.4 | 485.5 | 15.16 | 0.010 | 15.17 | 10 | -0.07% | -3.93% | 26.54% | 8 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 295.75 | 531.574 | 2.51 | 0.060 | 2.57 | 100 | -2.33% | -1.95% | -8.73% | 27 Oct. 2023 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 296.26 | 353.375 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 7.01% | 33.25% | 1 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1480195325 | Broadcom | Mini Future | Long | 296.42 | 349.308 | 5.49 | 0.050 | 5.54 | 10 | -0.90% | 18.06% | -44.04% | 4 Sep. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 486.65 | 16.09 | 0.010 | 16.1 | 10 | -0.06% | -0.06% | -4.62% | 27 Jan. 2023 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1480195937 | Broadcom | Knock-Out Warrant (open end) | Call | 296.712 | 349.308 | 4.55 | 0.050 | 4.6 | 10 | -1.09% | 21.66% | -50.60% | 4 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 297.044 | 531.574 | 2.4 | ― | ― | 100 | 0.00% | -2.04% | -9.09% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.