Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 36.354 | 0.039 | 0.010 | 0.049 | 10 | -20.41% | -26.42% | -29.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 36.354 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -42.86% | -51.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 36.354 | 0.012 | 0.010 | 0.022 | 10 | -45.45% | -47.83% | -57.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 36.354 | 0.026 | 0.010 | 0.036 | 10 | -27.78% | -33.33% | -39.53% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 36.354 | 0.076 | 0.010 | 0.086 | 10 | -11.63% | -14.61% | -8.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 36.354 | 0.049 | 0.010 | 0.059 | 10 | -16.95% | -23.44% | -23.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 36.354 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -50.00% | -58.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 36.354 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -40.00% | -47.06% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 62.708 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | -21.05% | 15.38% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 62.708 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -22.22% | 21.74% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 62.708 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -17.39% | 31.03% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 62.708 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -26.67% | 22.22% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435329 | Julius Baer | Warrant | Call | 60 | 62.708 | 0.61 | 0.080 | 0.69 | 10 | -11.59% | -10.29% | 35.56% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 62.708 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | -12.07% | 41.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 62.708 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -14.29% | 50.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 62.708 | 0.7 | 0.080 | 0.78 | 10 | -10.26% | -9.09% | 32.08% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435337 | Julius Baer | Warrant | Call | 55 | 62.708 | 0.91 | 0.080 | 0.99 | 10 | -8.08% | -7.14% | 35.82% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 62.708 | 0.85 | 0.110 | 0.96 | 10 | -11.46% | -9.57% | 46.55% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 62.708 | 0.82 | 0.080 | 0.9 | 10 | -8.89% | -7.87% | 38.98% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435303 | Julius Baer | Warrant | Call | 50 | 62.708 | 1.3 | 0.110 | 1.41 | 10 | -7.80% | -5.80% | 35.42% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.