Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,551.21 | 6,908.78 | 10.914 | 0.010 | 10.924 | 100 | -0.09% | 5.92% | 1.79% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,530.036 | 6,908.78 | 11.081 | 0.010 | 11.091 | 100 | -0.09% | 5.82% | 1.74% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,508.861 | 6,908.78 | 11.248 | 0.010 | 11.258 | 100 | -0.09% | 5.71% | 1.70% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,487.686 | 6,908.78 | 11.415 | 0.010 | 11.425 | 100 | -0.09% | 5.62% | 1.66% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,466.511 | 6,908.78 | 11.582 | 0.010 | 11.592 | 100 | -0.09% | 5.52% | 1.61% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,466.511 | 6,908.78 | 11.42 | 0.010 | 11.43 | 100 | -0.09% | 4.39% | 0.79% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,445.336 | 6,908.78 | 11.749 | 0.010 | 11.759 | 100 | -0.09% | 5.42% | 1.57% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938945 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,424.161 | 6,908.78 | 11.916 | 0.010 | 11.926 | 100 | -0.08% | 5.33% | 1.53% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,402.986 | 6,908.78 | 12.083 | 0.010 | 12.093 | 100 | -0.08% | 5.24% | 1.50% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,381.811 | 6,908.78 | 12.25 | 0.010 | 12.26 | 100 | -0.08% | 5.20% | 1.47% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,360.636 | 6,908.78 | 12.25 | 0.010 | 12.26 | 100 | -0.08% | 3.99% | 0.57% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,802.515 | 13,101.1 | 2.91 | 0.010 | 2.92 | 500 | -0.34% | 3.19% | 29.91% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,802.515 | 13,101.1 | 14.382 | 0.010 | 14.392 | 100 | -0.07% | 4.06% | 31.50% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,699.451 | 13,101.1 | 3.12 | 0.010 | 3.13 | 500 | -0.32% | 2.97% | 27.87% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,596.387 | 13,101.1 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | 2.79% | 25.28% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 367.02 | 487.028 | 12.99 | 0.360 | 13.35 | 10 | -2.70% | -0.92% | -10.04% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939653 | Tesla | Knock-Out Warrant (open end) | Call | 260.208 | 485.5 | 17.21 | 0.010 | 17.22 | 10 | -0.06% | -3.59% | 22.23% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939646 | Tesla | Knock-Out Warrant (open end) | Call | 254.897 | 485.5 | 17.63 | 0.010 | 17.64 | 10 | -0.06% | -3.50% | 21.50% | 24 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1442939679 | UBS | Knock-Out Warrant (open end) | Call | 23.705 | 37.007 | 13.41 | ― | ― | 1 | 0.00% | -0.67% | 72.14% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,380 | 8,100.11 | 7.974 | 0.010 | 7.984 | 100 | -0.13% | -4.56% | -4.58% | 25 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.