Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 75.964 | 0.68 | 0.130 | 0.81 | 10 | -16.05% | -6.85% | -30.61% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 75.964 | 1.11 | 0.160 | 1.27 | 10 | -12.60% | -5.13% | -22.92% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.964 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -30.26% | -11.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 75.964 | 0.24 | 0.130 | 0.37 | 10 | -35.14% | -44.19% | -31.43% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 75.964 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -68.00% | -63.64% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 75.964 | 0.024 | 0.126 | 0.15 | 10 | -84.00% | -85.88% | -85.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 118.88 | 1.08 | 0.130 | 1.21 | 10 | -10.74% | 2.86% | 42.11% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 118.88 | 1.94 | 0.160 | 2.1 | 10 | -7.62% | 2.65% | 32.88% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 118.88 | 2.91 | ― | ― | 10 | 0.00% | 8.99% | 23.31% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 118.88 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -55.26% | -71.19% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 118.88 | 0.044 | 0.126 | 0.17 | 10 | -74.12% | -78.00% | -84.29% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 118.88 | 0.008 | ― | ― | 10 | 0.00% | -46.67% | -95.29% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 358.128 | 7.88 | ― | ― | 10 | 0.00% | 16.05% | 15.88% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 358.128 | 10.83 | ― | ― | 10 | 0.00% | 11.65% | 13.52% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 358.128 | 13.82 | ― | ― | 10 | 0.00% | 8.99% | 10.65% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 358.128 | 0.07 | ― | ― | 10 | 0.00% | -41.67% | -76.67% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 358.128 | 0.021 | ― | ― | 10 | 0.00% | -38.24% | -70.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 358.128 | 0.004 | ― | ― | 10 | 0.00% | -50.00% | -81.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,807.58 | 7.401 | 0.010 | 7.411 | 100 | -0.13% | 8.61% | 20.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,807.58 | 8.181 | 0.010 | 8.191 | 100 | -0.12% | 7.97% | 19.45% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.