Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,726.067 | 24,771.8 | 24.042 | 0.010 | 24.052 | 100 | 3.71% | -6.64% | 0.08% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354318 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,672.426 | 24,771.8 | 4.89 | 0.010 | 4.9 | 500 | 3.38% | -7.03% | -0.41% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,672.426 | 24,771.8 | 24.462 | 0.010 | 24.472 | 100 | 3.64% | -6.52% | 0.12% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,618.785 | 24,771.8 | 24.882 | 0.010 | 24.892 | 100 | 3.57% | -6.40% | 0.16% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,565.144 | 24,771.8 | 25.303 | 0.010 | 25.313 | 100 | 3.51% | -6.28% | 0.21% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354326 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,565.144 | 24,771.8 | 5.06 | 0.010 | 5.07 | 500 | 3.27% | -6.81% | -0.20% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,511.503 | 24,771.8 | 25.723 | 0.010 | 25.733 | 100 | 3.44% | -6.18% | 0.24% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,457.862 | 24,771.8 | 5.23 | 0.010 | 5.24 | 500 | 3.16% | -6.61% | -0.19% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,457.862 | 24,771.8 | 26.144 | 0.010 | 26.154 | 100 | 3.38% | -6.07% | 0.28% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,404.221 | 24,771.8 | 26.564 | 0.010 | 26.574 | 100 | 3.32% | -5.97% | 0.31% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,350.58 | 24,771.8 | 5.4 | 0.010 | 5.41 | 500 | 3.25% | -6.25% | 0.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,350.58 | 24,771.8 | 26.985 | 0.010 | 26.995 | 100 | 3.26% | -5.86% | 0.35% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,243.298 | 24,771.8 | 5.57 | 0.010 | 5.58 | 500 | 3.15% | -6.07% | 0.18% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,136.016 | 24,771.8 | 5.73 | 0.010 | 5.74 | 500 | 2.87% | -6.07% | 0.00% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Knock-Out Warrant (open end) | Put | 4.392 | 3.04 | 1.08 | 0.010 | 1.09 | 1 | -1.82% | 0.93% | -3.57% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 130.856 | 182.615 | 4.11 | 0.010 | 4.12 | 10 | -1.67% | -3.75% | -3.97% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 128.71 | 182.615 | 4.27 | 0.010 | 4.28 | 10 | -1.84% | -3.83% | -3.83% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 126.564 | 182.615 | 4.44 | 0.010 | 4.45 | 10 | -1.77% | -3.48% | -3.69% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 222.042 | 324.274 | 10.58 | 0.010 | 10.59 | 10 | 1.34% | -3.99% | -28.22% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,063.987 | 6,718.96 | 5.201 | 0.010 | 5.211 | 100 | 2.83% | -10.20% | -17.68% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.