Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.63 | 4.639 | 0.9 | 0.010 | 0.91 | 1 | -1.10% | -2.17% | 5.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.55 | 4.639 | 0.95 | 0.010 | 0.96 | 1 | -1.04% | -3.06% | 5.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.49 | 4.639 | 0.99 | 0.010 | 1 | 1 | -1.00% | -2.94% | 5.32% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 927.85 | 950.883 | 8.27 | 0.020 | 8.29 | 10 | -0.24% | -15.35% | -20.71% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 882.42 | 950.883 | 11.57 | 0.020 | 11.59 | 10 | -0.17% | -11.41% | -15.92% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 835.72 | 950.883 | 14.96 | 0.020 | 14.98 | 10 | -0.13% | -9.06% | -12.87% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 950.883 | 21.39 | 0.020 | 21.41 | 10 | -0.09% | -6.51% | -9.63% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 660.1 | 950.883 | 27.71 | 0.020 | 27.73 | 10 | -0.07% | -5.07% | -7.79% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 639.21 | 950.883 | 29.22 | 0.020 | 29.24 | 10 | -0.07% | -4.82% | -7.44% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 599.03 | 950.883 | 32.14 | 0.020 | 32.16 | 10 | -0.06% | -4.40% | -6.89% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 579.13 | 950.883 | 33.59 | 0.020 | 33.61 | 10 | -0.06% | -4.19% | -6.64% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 554.54 | 950.883 | 35.37 | 0.020 | 35.39 | 10 | -0.06% | -4.02% | -6.40% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 950.883 | 37.06 | 0.020 | 37.08 | 10 | -0.05% | -3.84% | -6.15% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 950.883 | 37.96 | 0.020 | 37.98 | 10 | -0.05% | -3.73% | -6.04% | 22 May. 2023 | |
| Coupang Mini Future with ISIN code: CH1480200547 | Coupang | Mini Future | Long | 30 | 32.885 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 8.33% | ― | 11 Sep. 2025 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.63 | 32.885 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 4.41% | 91.89% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.02 | 32.885 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 1.48% | 33.01% | 10 Apr. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.78 | 16.547 | 4.87 | 0.030 | 4.9 | 1 | -0.61% | 2.10% | -9.14% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.77 | 16.547 | 7.59 | 0.030 | 7.62 | 1 | -0.39% | 1.47% | -6.06% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.55 | 16.547 | 7.79 | 0.030 | 7.82 | 1 | -0.38% | 1.43% | -5.92% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.