Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 | Apple | Knock-Out Warrant (open end) | Put | 264.949 | 253.873 | 0.87 | 0.010 | 0.88 | 10 | -14.71% | 123.08% | ― | 9 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1531176662 | Apple | Mini Future | Short | 265 | 253.873 | 1.93 | 0.010 | 1.94 | 10 | -6.31% | 35.92% | ― | 9 Mar. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 405.572 | 15.7 | 0.320 | 16.02 | 10 | 2.28% | -3.38% | -5.88% | 8 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939653 | Tesla | Knock-Out Warrant (open end) | Call | 265.122 | 399.088 | 10.79 | 0.010 | 10.8 | 10 | 2.27% | 0.37% | -6.98% | 24 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.591 | 399.694 | 10.59 | 0.010 | 10.6 | 10 | -0.75% | -3.99% | 3.12% | 25 Jun. 2020 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 265.67 | 514.89 | 26.09 | 0.410 | 26.5 | 10 | 1.95% | -0.99% | -3.90% | 5 Sep. 2025 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 399.694 | 11.45 | 0.010 | 11.46 | 10 | -0.61% | -3.62% | 3.34% | 7 Jul. 2020 | |
| Sonova Mini Future with ISIN code: CH1452873164 | Sonova | Mini Future | Short | 265.95 | 189.971 | 8.94 | 0.120 | 9.06 | 10 | -2.08% | 10.51% | 5.67% | 23 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 266.145 | 514.89 | 25.02 | 0.410 | 25.43 | 10 | 2.04% | -1.07% | -4.10% | 5 Sep. 2025 | |
| Roche Mini Future with ISIN code: CH1496395802 | Roche | Mini Future | Long | 267.27 | 324.274 | 6.91 | 0.010 | 6.92 | 10 | 1.92% | -5.99% | -37.64% | 12 Nov. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496383527 | Alphabet Class C | Mini Future | Long | 267.4 | 309.562 | 4.27 | 0.010 | 4.28 | 10 | 9.21% | 4.66% | 12.37% | 28 Oct. 2025 | |
| Roche Mini Future with ISIN code: CH1494441244 | Roche | Mini Future | Long | 267.4 | 324.274 | 1.28 | 0.010 | 1.29 | 50 | 0.79% | -7.91% | -40.19% | 12 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1494442143 | Roche | Knock-Out Warrant (open end) | Call | 267.573 | 324.274 | 1.16 | 0.010 | 1.17 | 50 | 1.75% | -8.66% | -42.29% | 17 Nov. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496396586 | Roche | Knock-Out Warrant (open end) | Call | 267.739 | 324.274 | 6 | 0.010 | 6.01 | 10 | 2.21% | -6.98% | -41.06% | 12 Nov. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496384616 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 267.869 | 309.562 | 3.66 | 0.010 | 3.67 | 10 | 10.91% | 5.17% | 13.66% | 28 Oct. 2025 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 308.615 | 4.11 | 0.010 | 4.12 | 10 | -4.20% | -10.46% | -17.96% | 20 Mar. 2023 | |
| Broadcom Mini Future with ISIN code: CH1452908259 | Broadcom | Mini Future | Long | 268.58 | 321.244 | 5.08 | 0.050 | 5.13 | 10 | -6.62% | -25.07% | -15.47% | 2 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 268.61 | 399.088 | 2.43 | 0.010 | 2.44 | 50 | 1.67% | 0.41% | -6.90% | 9 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 268.828 | 215.09 | 8.47 | 0.010 | 8.48 | 5 | -6.62% | -1.40% | -19.56% | 6 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 268.9 | 215.09 | 10.63 | 0.010 | 10.64 | 5 | -5.34% | -1.02% | -15.97% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.