Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 36.354 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -1.09% | 13.75% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 36.354 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 0.00% | 19.15% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 36.354 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -1.54% | 14.29% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435055 | Intel | Warrant | Put | 40 | 36.354 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -2.17% | 21.62% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 36.354 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -2.78% | 12.90% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 36.354 | 0.41 | ― | ― | 10 | 0.00% | -4.65% | 13.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 36.354 | 0.47 | ― | ― | 10 | 0.00% | -4.08% | 11.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 36.354 | 0.33 | ― | ― | 10 | 0.00% | -2.94% | 13.79% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435048 | Intel | Warrant | Put | 35 | 36.354 | 0.21 | ― | ― | 10 | 0.00% | -8.70% | 10.53% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 36.354 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -8.33% | 10.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.354 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -8.00% | 4.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 36.354 | 0.079 | 0.010 | 0.089 | 10 | -11.24% | -21.00% | -15.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.354 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -6.45% | 7.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 36.354 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -11.11% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 36.354 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -28.17% | -26.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 36.354 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -14.29% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 36.354 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -18.82% | -15.85% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 36.354 | 0.027 | 0.010 | 0.037 | 10 | -27.03% | -37.21% | -41.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 36.354 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 36.354 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -11.11% | 6.67% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.