Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 30,731.7 | 50.232 | ― | ― | 100 | -6.59% | 3.08% | 23.02% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 30,731.7 | 54.215 | ― | ― | 100 | -6.19% | 2.94% | 21.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 30,731.7 | 58.222 | ― | ― | 100 | -5.83% | 2.79% | 20.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 30,731.7 | 59.83 | ― | ― | 100 | -5.70% | 2.75% | 20.01% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 30,731.7 | 61.441 | ― | ― | 100 | -5.58% | 2.70% | 19.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 30,731.7 | 62.248 | ― | ― | 100 | -5.51% | 2.67% | 19.40% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 30,731.7 | 63.055 | ― | ― | 100 | -5.45% | 2.63% | 19.19% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 30,731.7 | 64.671 | ― | ― | 100 | -5.34% | 2.60% | 18.80% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 30,731.7 | 66.289 | ― | ― | 100 | -5.23% | 2.53% | 18.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 30,731.7 | 70.343 | ― | ― | 100 | -4.97% | 2.42% | 17.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 30,731.7 | 1.193 | 0.010 | 1.203 | 100 | 15.15% | -20.15% | -49.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 30,731.7 | 1.024 | ― | ― | 100 | 14.03% | -20.50% | -49.85% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 30,731.7 | 0.885 | ― | ― | 100 | 12.88% | -20.13% | -50.22% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 30,731.7 | 0.769 | ― | ― | 100 | 11.77% | -20.31% | -50.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 30,731.7 | 0.728 | ― | ― | 100 | 11.15% | -20.44% | -50.48% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 30,731.7 | 0.69 | ― | ― | 100 | 10.75% | -20.51% | -50.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 30,731.7 | 0.672 | ― | ― | 100 | 10.53% | -20.47% | -50.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 30,731.7 | 0.654 | ― | ― | 100 | 10.29% | -20.63% | -50.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 30,731.7 | 0.59 | ― | ― | 100 | 9.26% | -20.70% | -50.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 30,731.7 | 0.471 | ― | ― | 100 | 9.03% | -22.28% | -52.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.