Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.982 | 39.119 | 11.39 | 0.230 | 11.62 | 1 | -5.32% | -5.40% | -33.89% | 4 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 113.72 | 164.8 | 2.6 | 0.050 | 2.65 | 20 | -2.26% | 0.00% | -2.26% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,706.82 | 3,419.676 | 0.47 | 0.050 | 0.52 | 1,000 | -9.62% | -22.95% | -35.62% | 7 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467008087 | Sika | Mini Future | Short | 199.47 | 171.147 | 4.43 | 0.120 | 4.55 | 10 | 2.55% | 16.27% | 78.63% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,699.984 | 3,419.676 | 0.31 | 0.050 | 0.36 | 1,000 | -11.43% | -29.55% | -44.64% | 7 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467008319 | Sika | Knock-Out Warrant (open end) | Put | 199.038 | 171.147 | 3.09 | 0.120 | 3.21 | 10 | 3.69% | 25.10% | 171.05% | 7 Jul. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch Group | Knock-Out Warrant (open end) | Call | 129.151 | 178.046 | 5.07 | 0.120 | 5.19 | 10 | -8.98% | -13.78% | -8.65% | 7 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467008681 | Arista Networks | Mini Future | Long | 99.51 | 210.958 | 10.34 | 0.010 | 10.35 | 10 | -4.08% | 5.51% | 17.10% | 8 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467008723 | Broadcom | Mini Future | Long | 290.51 | 360.11 | 6.89 | 0.050 | 6.94 | 10 | -17.39% | 22.82% | -8.86% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008798 | Galderma | Mini Future | Long | 120.04 | 164.8 | 2.3 | 0.050 | 2.35 | 20 | -2.13% | 0.44% | -2.54% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008806 | Galderma | Mini Future | Long | 122.15 | 164.8 | 2.19 | 0.050 | 2.24 | 20 | -2.67% | 0.00% | -3.10% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 167.64 | 230.56 | 5.87 | 0.010 | 5.88 | 10 | -9.41% | -0.84% | 8.30% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 169.86 | 230.56 | 5.69 | 0.010 | 5.7 | 10 | -9.83% | -1.04% | 8.38% | 8 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467009341 | Broadcom | Knock-Out Warrant (open end) | Call | 291.055 | 360.11 | 6.14 | 0.050 | 6.19 | 10 | -19.10% | 26.34% | -10.23% | 8 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467009416 | Netflix | Knock-Out Warrant (open end) | Put | 133.88 | 71.585 | 5.43 | 0.020 | 5.45 | 10 | -3.38% | -5.57% | 11.04% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009424 | Nvidia | Knock-Out Warrant (open end) | Call | 167.904 | 230.56 | 5.54 | 0.010 | 5.55 | 10 | -9.92% | -0.89% | 8.63% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009432 | Nvidia | Knock-Out Warrant (open end) | Call | 170.118 | 230.56 | 5.35 | 0.010 | 5.36 | 10 | -10.23% | -1.11% | 8.74% | 8 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 43.859 | 69.484 | 2.66 | 0.060 | 2.72 | 10 | -5.67% | 1.92% | 1.53% | 8 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010182 | EUR/JPY | Mini Future | Long | 172.5108 | 177.032 | 3.231 | 0.010 | 3.241 | 0.01 | 0.65% | -11.79% | -28.02% | 10 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467010190 | EUR/JPY | Mini Future | Long | 174.5892 | 177.032 | 2.146 | 0.010 | 2.156 | 0.01 | 1.04% | -16.89% | -37.05% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.