Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,163.988 | 13,101.1 | 4.19 | 0.010 | 4.2 | 500 | -0.24% | 2.20% | 19.37% | 13 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441354417 | Amazon.com | Mini Future | Long | 199.13 | 232.161 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 6.49% | -4.93% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 120.59 | 189.096 | 6.09 | 0.010 | 6.1 | 10 | -0.16% | 12.78% | 15.34% | 14 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.58 | 37.007 | 2.79 | 0.070 | 2.86 | 5 | -2.45% | -1.41% | 69.09% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 121.164 | 189.096 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 13.24% | 16.16% | 14 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 274.774 | 485.5 | 3.39 | 0.010 | 3.4 | 50 | -0.29% | 0.89% | 29.39% | 14 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354680 | DAX | Mini Future | Short | 25,230 | 24,324 | 2.32 | 0.010 | 2.33 | 500 | -0.43% | -4.92% | -29.70% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 25,820 | 24,324 | 3.43 | 0.010 | 3.44 | 500 | -0.29% | -3.65% | -22.40% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 21,610 | 25,586.4 | 6.77 | 0.010 | 6.78 | 500 | -0.15% | 4.48% | 0.00% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354755 | NASDAQ 100 | Mini Future | Long | 21,510 | 25,586.4 | 6.93 | 0.010 | 6.94 | 500 | -0.14% | 4.37% | 0.00% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354888 | DAX | Knock-Out Warrant (open end) | Put | 24,994.662 | 24,324 | 1.26 | 0.010 | 1.27 | 500 | -0.79% | -8.70% | -43.50% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354896 | DAX | Knock-Out Warrant (open end) | Put | 25,486.683 | 24,324 | 2.17 | 0.010 | 2.18 | 500 | -0.46% | -5.24% | -31.11% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 25,781.895 | 24,324 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | -4.58% | -26.76% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,569.129 | 24,324 | 4.17 | 0.010 | 4.18 | 500 | -0.24% | -3.02% | -19.19% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,717.149 | 25,586.4 | 6.24 | 0.010 | 6.25 | 500 | -0.16% | 7.03% | 2.13% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,611.894 | 25,586.4 | 6.29 | 0.010 | 6.3 | 500 | -0.16% | 5.01% | 0.16% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,506.639 | 25,586.4 | 6.45 | 0.010 | 6.46 | 500 | -0.15% | 4.71% | 0.00% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,965.318 | 6,908.78 | 7.67 | 0.010 | 7.68 | 100 | -0.13% | 9.89% | 4.35% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441355174 | DAX | Mini Future | Short | 24,790 | 24,324 | 1.49 | 0.010 | 1.5 | 500 | -0.67% | -7.45% | -39.68% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355208 | NASDAQ 100 | Mini Future | Long | 21,650 | 25,586.4 | 6.7 | 0.010 | 6.71 | 500 | -0.15% | 4.52% | 0.00% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.