Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 51,232.1 | 0.169 | 0.010 | 0.179 | 1,000 | 2.42% | -24.22% | -15.92% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 51,232.1 | 0.153 | ― | ― | 1,000 | 2.68% | -24.63% | -17.74% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 51,232.1 | 0.129 | ― | ― | 1,000 | 3.20% | -20.37% | -20.37% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 84.513 | 0.15 | 0.230 | 0.38 | 10 | -61.54% | -64.29% | -54.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 84.513 | 0.38 | 0.230 | 0.61 | 10 | -40.63% | -44.12% | -20.83% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 84.513 | 0.84 | 0.230 | 1.07 | 10 | -24.32% | -28.21% | 7.69% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 84.513 | 1.59 | 0.230 | 1.82 | 10 | -14.97% | -18.04% | 14.39% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 84.513 | 1.7 | 0.230 | 1.93 | 10 | -9.57% | -7.61% | -30.89% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 84.513 | 0.93 | 0.230 | 1.16 | 10 | -17.70% | -16.22% | -42.24% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 84.513 | 0.41 | 0.230 | 0.64 | 10 | -33.87% | -33.87% | -56.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 84.513 | 0.14 | 0.230 | 0.37 | 10 | -61.11% | -62.16% | -73.08% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 564.881 | 0.13 | 0.120 | 0.25 | 100 | -53.57% | -43.48% | -45.83% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 564.881 | 0.72 | 0.120 | 0.84 | 100 | -24.21% | -8.86% | -6.49% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 564.881 | 0.47 | 0.120 | 0.59 | 100 | -4.08% | -24.19% | -32.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 564.881 | 0.063 | 0.117 | 0.18 | 100 | -60.63% | -66.84% | -72.61% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 522.684 | 0.49 | 0.010 | 0.5 | 10 | -20.97% | 2.08% | 11.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 522.684 | 3.5 | 0.010 | 3.51 | 10 | -11.84% | 10.41% | 39.44% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 522.684 | 6.57 | 0.010 | 6.58 | 10 | 7.88% | -10.12% | -22.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 522.684 | 1.34 | 0.010 | 1.35 | 10 | 14.53% | -23.86% | -48.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 30,731.7 | 46.278 | 0.010 | 46.288 | 100 | -7.03% | 3.25% | 24.53% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.