Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 517.881 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -25.49% | -46.48% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 517.881 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -19.59% | -33.15% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 517.881 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | -12.60% | -20.65% | 2 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.02 | 45.847 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -3.25% | -12.18% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.02 | 45.847 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -3.03% | -11.42% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.029 | 45.847 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -3.74% | -15.09% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.03 | 45.847 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -3.45% | -14.04% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 546 | 0.002 | 0.118 | 0.12 | 100 | -98.33% | -98.33% | -98.57% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 546 | 0.08 | 0.120 | 0.2 | 100 | -60.00% | -61.90% | -72.41% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 546 | 0.54 | 0.150 | 0.69 | 100 | -21.74% | -26.03% | -40.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 546 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -52.17% | -50.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 546 | 0.62 | 0.150 | 0.77 | 100 | -19.48% | -16.22% | -1.59% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 546 | 1.53 | 0.180 | 1.71 | 100 | -10.53% | -8.93% | 2.68% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.42 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 72.42 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 72.42 | 0.003 | 0.127 | 0.13 | 10 | -97.69% | -97.69% | -98.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 72.42 | 0.002 | 0.128 | 0.13 | 10 | -98.46% | -98.46% | -98.82% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 72.42 | 0.047 | 0.133 | 0.18 | 10 | -73.89% | -75.26% | -82.59% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.42 | 0.01 | 0.130 | 0.14 | 10 | -92.86% | -92.86% | -93.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 72.42 | 0.02 | 0.130 | 0.15 | 10 | -86.67% | -86.67% | -88.24% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.