Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 281.81 | 207.5 | 7.95 | 0.050 | 8 | 10 | -0.63% | 0.38% | -0.13% | 31 Jan. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 282.06 | 486.65 | 16.17 | 0.050 | 16.22 | 10 | -0.31% | 0.75% | -5.33% | 9 Feb. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507523889 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 282.109 | 315.592 | 2.99 | 0.010 | 3 | 10 | -0.33% | 16.34% | -16.94% | 20 Nov. 2025 | |
| Kering Mini Future with ISIN code: CH1496367108 | Kering | Mini Future | Long | 282.29 | 299.45 | 0.31 | 0.010 | 0.32 | 100 | -3.13% | -6.06% | 24.00% | 15 Oct. 2025 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 282.315 | 364 | 7.75 | 0.010 | 7.76 | 10 | -0.13% | -15.58% | -20.59% | 3 Feb. 2021 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 282.8 | 384.142 | 11.34 | 0.340 | 11.68 | 10 | -2.91% | 0.18% | 29.90% | 10 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 283.27 | 487.028 | 22.15 | 0.360 | 22.51 | 10 | -1.60% | -0.63% | -5.98% | 13 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357329 | Tesla | Knock-Out Warrant (open end) | Call | 283.376 | 485.5 | 3.25 | 0.010 | 3.26 | 50 | -0.31% | 0.62% | 31.05% | 11 Jun. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1496368221 | Kering | Knock-Out Warrant (open end) | Call | 283.5 | 299.45 | 0.2 | ― | ― | 100 | 0.00% | -31.03% | 81.82% | 15 Oct. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 283.655 | 384.142 | 10.22 | ― | ― | 10 | 0.00% | 0.49% | 34.65% | 10 Sep. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 283.78 | 349.308 | 6.44 | 0.050 | 6.49 | 10 | -0.77% | 15.00% | -40.20% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 284.056 | 349.308 | 5.55 | 0.050 | 5.6 | 10 | -0.89% | 17.83% | -45.69% | 25 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 486.65 | 17.02 | 0.010 | 17.03 | 10 | -0.06% | -0.12% | -4.44% | 18 Jan. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1480200919 | JP Morgan Chase | Mini Future | Long | 284.16 | 325.848 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 20.94% | 27.62% | 11 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 284.392 | 487.028 | 21.26 | 0.360 | 21.62 | 10 | -1.67% | -0.61% | -6.22% | 13 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 284.59 | 531.574 | 2.63 | 0.060 | 2.69 | 100 | -2.23% | -1.50% | -8.04% | 27 Oct. 2023 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 284.67 | 485.5 | 15.97 | 0.010 | 15.98 | 10 | -0.06% | -3.80% | 24.77% | 30 Apr. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 284.677 | 310.788 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -17.54% | -8.30% | 16 Aug. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 284.778 | 205.681 | 8.21 | 0.130 | 8.34 | 10 | -1.56% | -1.68% | -8.17% | 7 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.94 | 272.267 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 2.15% | ― | 17 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.