Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.133 | 25.815 | 0.56 | 0.080 | 0.64 | 10 | -21.13% | -8.20% | -44.55% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1452896371 | Renault | Knock-Out Warrant (open end) | Put | 41.349 | 25.815 | 1.48 | 0.070 | 1.55 | 10 | -0.67% | -6.92% | 20.33% | 19 Jun. 2025 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1467021593 | Renault | Knock-Out Warrant (open end) | Put | 36.592 | 25.815 | 1.04 | 0.070 | 1.11 | 10 | 0.00% | -8.77% | 33.33% | 17 Jul. 2025 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1611148680 | Renault | Knock-Out Warrant (open end) | Put | 29.987 | 25.815 | 0.42 | 0.070 | 0.49 | 10 | 0.00% | -20.75% | ― | 1 Oct. 2026 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1611148698 | Renk Group | Knock-Out Warrant (open end) | Call | 30.04 | 34.49 | 0.49 | 0.060 | 0.55 | 10 | -5.77% | -35.53% | ― | 1 Oct. 2026 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368338 | Renk Group | Knock-Out Warrant (open end) | Put | 77.478 | 34.49 | 4.28 | 0.060 | 4.34 | 10 | -2.28% | 3.38% | 23.70% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368320 | Renk Group | Knock-Out Warrant (open end) | Put | 72.6 | 34.49 | 3.83 | 0.060 | 3.89 | 10 | -2.30% | 3.79% | 27.67% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496386926 | Renk Group | Knock-Out Warrant (open end) | Put | 67.791 | 34.49 | 3.38 | 0.060 | 3.44 | 10 | -2.59% | 4.32% | 32.55% | 29 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1571681951 | Renk Group | Knock-Out Warrant (open end) | Put | 58.972 | 34.49 | 2.35 | 0.060 | 2.41 | 10 | -3.69% | 6.33% | 55.63% | 9 Jun. 2026 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1587183745 | Renk Group | Knock-Out Warrant (open end) | Put | 54.804 | 34.49 | 1.96 | 0.060 | 2.02 | 10 | -4.39% | 7.69% | 76.58% | 10 Aug. 2026 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1595908612 | Renk Group | Knock-Out Warrant (open end) | Put | 49.873 | 34.49 | 1.5 | 0.060 | 1.56 | 10 | -5.66% | 10.29% | 130.77% | 26 Aug. 2026 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1595916805 | Renk Group | Knock-Out Warrant (open end) | Put | 44.911 | 34.49 | 1.04 | 0.060 | 1.1 | 10 | -7.96% | 16.85% | 845.45% | 4 Sep. 2026 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1611148714 | Renk Group | Knock-Out Warrant (open end) | Put | 39.983 | 34.49 | 0.58 | 0.060 | 0.64 | 10 | -13.43% | 31.82% | ― | 1 Oct. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1595916813 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 13.099 | 14.146 | 0.51 | 0.010 | 0.52 | 10 | -8.93% | -20.31% | -21.54% | 4 Sep. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578870524 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 12.212 | 14.146 | 0.58 | 0.010 | 0.59 | 10 | -7.94% | -18.31% | -19.44% | 20 Jul. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396560 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 35.73 | 14.146 | 2.21 | 0.010 | 2.22 | 10 | 0.91% | 5.24% | 8.87% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396552 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 33.745 | 14.146 | 2.05 | 0.010 | 2.06 | 10 | 0.99% | 5.67% | 9.63% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.753 | 14.146 | 1.97 | 0.010 | 1.98 | 10 | 1.03% | 6.49% | 10.06% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1571681993 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 25.927 | 14.146 | 1.4 | 0.010 | 1.41 | 10 | 1.45% | 8.53% | 12.90% | 9 Jun. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1571681985 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 23.932 | 14.146 | 1.23 | 0.010 | 1.24 | 10 | 1.65% | 9.82% | 13.89% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.