Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 340.457 | 7.71 | ― | ― | 10 | 3.77% | 11.42% | 33.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 340.457 | 10.16 | ― | ― | 10 | 2.83% | 8.78% | 25.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 340.457 | 11.8 | ― | ― | 10 | 2.34% | 7.47% | 22.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 340.457 | 0.26 | 0.010 | 0.27 | 10 | -16.13% | -39.53% | -68.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 340.457 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -42.86% | -72.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 340.457 | 0.042 | ― | ― | 10 | -12.50% | -40.00% | -75.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 340.457 | 0.019 | ― | ― | 10 | -13.64% | -36.67% | -69.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 340.457 | 0.014 | ― | ― | 10 | -6.67% | -30.00% | -62.16% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 51,232.1 | 3.273 | 0.010 | 3.283 | 1,000 | 0.46% | 3.22% | -28.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 51,232.1 | 4 | 0.010 | 4.01 | 1,000 | 0.38% | 3.12% | -24.97% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 51,232.1 | 4.756 | 0.010 | 4.766 | 1,000 | 0.30% | 2.94% | -21.75% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 51,232.1 | 5.533 | 0.010 | 5.543 | 1,000 | 0.20% | 2.79% | -19.10% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 51,232.1 | 5.927 | 0.010 | 5.937 | 1,000 | 0.36% | 2.69% | -17.82% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 51,232.1 | 6.323 | ― | ― | 1,000 | 0.29% | 2.58% | -16.78% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 51,232.1 | 6.722 | ― | ― | 1,000 | 0.25% | 2.50% | -15.82% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 51,232.1 | 7.123 | ― | ― | 1,000 | 0.24% | 2.56% | -14.94% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 51,232.1 | 0.401 | 0.010 | 0.411 | 1,000 | -1.96% | -20.28% | 2.56% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 51,232.1 | 0.304 | 0.010 | 0.314 | 1,000 | -1.94% | -21.65% | -5.00% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 51,232.1 | 0.235 | 0.010 | 0.245 | 1,000 | -2.49% | -23.20% | -11.99% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 51,232.1 | 0.188 | 0.010 | 0.198 | 1,000 | -2.59% | -23.58% | -17.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.