Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 255.078 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | 36.48% | 474.14% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 255.078 | 4.72 | 0.020 | 4.74 | 10 | -0.42% | 26.54% | 274.60% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 255.078 | 6.21 | ― | ― | 10 | 0.00% | 20.58% | 166.52% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 255.078 | 8.53 | ― | ― | 10 | 0.00% | 14.65% | 94.75% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 255.078 | 0.039 | 0.012 | 0.051 | 10 | -23.53% | -26.42% | -72.14% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 255.078 | 0.089 | 0.010 | 0.099 | 10 | -10.10% | -25.83% | -80.22% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 255.078 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -32.00% | -82.83% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 255.078 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -35.19% | -81.58% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 778.54 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 29.47% | 32.73% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 778.54 | 8.41 | 0.020 | 8.43 | 10 | -0.24% | 18.28% | 23.68% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 778.54 | 15.12 | ― | ― | 10 | 0.00% | 11.75% | 17.12% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 778.54 | 22.69 | ― | ― | 10 | 0.00% | 8.20% | 12.27% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 778.54 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -20.00% | -55.56% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 778.54 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -26.23% | -55.45% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 778.54 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -21.36% | -43.55% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 517.881 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 15.22% | 13.98% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 517.881 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 12.31% | 12.73% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 517.881 | 6.12 | 0.020 | 6.14 | 10 | -0.33% | 8.32% | 9.48% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 517.881 | 9.8 | ― | ― | 10 | 0.00% | 6.06% | 6.99% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 517.881 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -27.78% | -55.17% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.