Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452908721 | Sika | Knock-Out Warrant (open end) | Put | 203.617 | 171.147 | 3.55 | 0.120 | 3.67 | 10 | 3.20% | 21.58% | 121.88% | 2 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 145.1613 | 157.875 | 0.82 | 0.010 | 0.83 | 0.1 | -2.38% | -2.38% | 30.16% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,710.72 | 3,419.676 | 0.97 | 0.060 | 1.03 | 500 | -3.96% | -18.49% | -32.64% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,609.531 | 3,419.676 | 0.44 | ― | ― | 500 | 2.33% | -34.33% | -51.65% | 15 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910743 | Hang Seng | Mini Future | Long | 21,820 | 23,634.5 | 3.21 | 0.010 | 3.22 | 100 | -5.31% | -18.32% | -32.14% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910784 | Hang Seng | Knock-Out Warrant (open end) | Call | 20,787.315 | 23,634.5 | 3.95 | 0.010 | 3.96 | 100 | -4.59% | -15.42% | -27.52% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,401.7 | 23,634.5 | 4.55 | 0.010 | 4.56 | 100 | 3.17% | 16.97% | 51.16% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910818 | Hang Seng | Mini Future | Long | 20,730 | 23,634.5 | 4.31 | 0.010 | 4.32 | 100 | -4.22% | -14.31% | -25.56% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 27,460 | 23,634.5 | 5.39 | 0.010 | 5.4 | 100 | 2.67% | 13.71% | 40.73% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910966 | Hang Seng | Knock-Out Warrant (open end) | Call | 21,872.8 | 23,634.5 | 2.8 | 0.010 | 2.81 | 100 | -6.04% | -20.68% | -35.48% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910974 | Hang Seng | Knock-Out Warrant (open end) | Call | 19,695.243 | 23,634.5 | 5.11 | 0.010 | 5.12 | 100 | -3.40% | -12.35% | -22.22% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,381.979 | 23,634.5 | 5.59 | 0.010 | 5.6 | 100 | 2.57% | 13.39% | 39.05% | 17 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,500 | 7,993.67 | 2.1 | 0.010 | 2.11 | 100 | 0.48% | 6.06% | 22.09% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,969.616 | 7,993.67 | 2.35 | 0.010 | 2.36 | 100 | 0.43% | 5.38% | 19.90% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 9,990 | 7,993.67 | 2.65 | 0.010 | 2.66 | 100 | 0.38% | 5.16% | 17.78% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,299.114 | 7,993.67 | 1.04 | 0.010 | 1.05 | 100 | -3.70% | -13.33% | -26.76% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,460.818 | 7,993.67 | 2.87 | 0.010 | 2.88 | 100 | 0.35% | 4.36% | 16.19% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,949.975 | 7,993.67 | 3.39 | 0.010 | 3.4 | 100 | 0.30% | 3.67% | 14.14% | 24 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,160 | 24,956.2 | 4.87 | 0.010 | 4.88 | 500 | 6.56% | -0.61% | 50.31% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 28,620 | 24,956.2 | 7.62 | 0.010 | 7.63 | 500 | 3.96% | -0.52% | 26.58% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.