Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 48,439.9 | 17.622 | 0.010 | 17.632 | 1,000 | -0.06% | 1.52% | 2.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,650 | 48,439.9 | 17.741 | 0.010 | 17.751 | 1,000 | -0.06% | 1.50% | 2.19% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,490 | 48,439.9 | 17.86 | 0.010 | 17.87 | 1,000 | -0.06% | 1.49% | 2.17% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,340 | 48,439.9 | 17.98 | 0.010 | 17.99 | 1,000 | -0.06% | 1.48% | 2.17% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,190 | 48,439.9 | 18.095 | 0.010 | 18.105 | 1,000 | -0.06% | 1.46% | 2.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 48,439.9 | 18.217 | 0.010 | 18.227 | 1,000 | -0.05% | 1.45% | 2.12% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,880 | 48,439.9 | 18.336 | 0.010 | 18.346 | 1,000 | -0.05% | 1.44% | 2.10% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,730 | 48,439.9 | 18.452 | 0.010 | 18.462 | 1,000 | -0.05% | 1.42% | 2.09% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,700 | 48,439.9 | 18.29 | 0.010 | 18.3 | 1,000 | -0.05% | 0.44% | 0.88% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,570 | 48,439.9 | 18.574 | 0.010 | 18.584 | 1,000 | -0.05% | 1.41% | 2.07% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 48,439.9 | 18.689 | 0.010 | 18.699 | 1,000 | -0.05% | 1.39% | 2.04% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,270 | 48,439.9 | 18.811 | 0.010 | 18.821 | 1,000 | -0.05% | 1.38% | 2.02% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 25,110 | 48,439.9 | 18.934 | 0.010 | 18.944 | 1,000 | -0.05% | 1.37% | 2.00% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,960 | 48,439.9 | 19.052 | 0.010 | 19.062 | 1,000 | -0.05% | 1.35% | 1.98% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 48,439.9 | 19.168 | 0.010 | 19.178 | 1,000 | -0.05% | 1.34% | 1.96% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,650 | 48,439.9 | 19.29 | 0.010 | 19.3 | 1,000 | -0.05% | 1.33% | 1.93% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,750 | 48,439.9 | 21.543 | 0.010 | 21.553 | 1,000 | -0.05% | 1.11% | 1.59% | 23 Mar. 2020 | |
| E.ON Mini Future with ISIN code: CH1427975631 | E.ON | Mini Future | Long | 12.14 | 15.895 | 3.87 | 0.050 | 3.92 | 1 | -1.28% | -0.26% | 12.17% | 12 Mar. 2025 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.67 | 15.895 | 7.01 | 0.050 | 7.06 | 1 | -0.71% | -0.28% | 6.37% | 21 Nov. 2022 | |
| Ebay Mini Future with ISIN code: CH1467019548 | Ebay | Mini Future | Long | 76.99 | 84.032 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 0.97% | 14.29% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.