Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.04 | 35.79 | 15.42 | 0.080 | 15.5 | 1 | -0.26% | 11.34% | -2.77% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.61 | 35.79 | 16.71 | 0.080 | 16.79 | 1 | -0.24% | 10.30% | -2.57% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 173.98 | 184.3 | 0.45 | 0.130 | 0.58 | 50 | -27.42% | -18.18% | -43.75% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 167.04 | 184.3 | 0.58 | 0.130 | 0.71 | 50 | -22.67% | -14.71% | -37.63% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 160.11 | 184.3 | 0.71 | 0.130 | 0.84 | 50 | -19.32% | -12.35% | -33.02% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 153.17 | 184.3 | 0.83 | 0.130 | 0.96 | 50 | -17.00% | -10.75% | -29.66% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 146.24 | 184.3 | 0.97 | 0.130 | 1.1 | 50 | -14.91% | -8.49% | -26.52% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.91 | 94.1 | 1.12 | 0.090 | 1.21 | 20 | -13.85% | -11.81% | -32.93% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 70.2 | 94.1 | 1.23 | 0.090 | 1.32 | 20 | -13.38% | -11.51% | -31.28% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 67.49 | 94.1 | 1.37 | 0.090 | 1.46 | 20 | -12.18% | -10.46% | -29.02% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 457.43 | 588 | 1.52 | 0.110 | 1.63 | 100 | -8.43% | -1.94% | -3.18% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.44 | 53.41 | 1.66 | 0.050 | 1.71 | 10 | -4.05% | -10.75% | 3.11% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.25 | 118.35 | 5.78 | 0.250 | 6.03 | 10 | -5.09% | 1.40% | -12.42% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.85 | 101.125 | 2.94 | 0.090 | 3.03 | 10 | -7.55% | 2.44% | 16.21% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.03 | 101.125 | 3.19 | 0.090 | 3.28 | 10 | -7.00% | 1.92% | 14.34% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.58 | 101.125 | 3.96 | 0.090 | 4.05 | 10 | -5.71% | 1.54% | 11.24% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 230.54 | 573.6 | 3.55 | 0.080 | 3.63 | 100 | -3.27% | -1.66% | -2.47% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.349 | 188.51 | 12.97 | 0.120 | 13.09 | 10 | -0.15% | 1.65% | 7.63% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.44 | 63.2 | 1.65 | 0.120 | 1.77 | 10 | -6.25% | -5.17% | -30.67% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.148 | 63.2 | 1.78 | 0.120 | 1.9 | 10 | -5.32% | -4.81% | -29.08% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.