Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.64 | 52.27 | 1.53 | 0.050 | 1.58 | 10 | -3.77% | -10.00% | 6.25% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.86 | 115.675 | 5.52 | 0.240 | 5.76 | 10 | -5.32% | -11.40% | -8.00% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.22 | 90.07 | 1.84 | 0.090 | 1.93 | 10 | -5.15% | -4.17% | -14.02% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.39 | 90.07 | 2.1 | 0.090 | 2.19 | 10 | -4.11% | -3.67% | -12.50% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.89 | 90.07 | 2.86 | 0.090 | 2.95 | 10 | -3.38% | -3.05% | -9.78% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 231.38 | 561 | 3.39 | 0.080 | 3.47 | 100 | -5.04% | -3.69% | -4.78% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.793 | 213.35 | 15.09 | 0.130 | 15.22 | 10 | -0.98% | 2.72% | 8.56% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.734 | 60 | 1.28 | 0.120 | 1.4 | 10 | -8.57% | -16.88% | -6.57% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.435 | 60 | 1.41 | 0.120 | 1.53 | 10 | -7.84% | -15.57% | -5.37% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.836 | 60 | 1.67 | 0.120 | 1.79 | 10 | -6.70% | -13.47% | -4.57% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 241.285 | 914.6 | 62.71 | 0.450 | 63.16 | 10 | -2.94% | 3.50% | 13.42% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.459 | 914.6 | 63.97 | 0.450 | 64.42 | 10 | -2.87% | 3.46% | 13.12% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.372 | 42.81 | 1.27 | 0.070 | 1.34 | 10 | -6.62% | -9.93% | -4.51% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.407 | 80.75 | 4.87 | 0.050 | 4.92 | 10 | -2.40% | -1.22% | -10.31% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.778 | 133.2 | 6.11 | 0.280 | 6.39 | 10 | -0.49% | 5.71% | 9.50% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946478 | Deutsche Post | Knock-Out Warrant (open end) | Call | 18.434 | 39.66 | 1.99 | 0.040 | 2.03 | 10 | -1.49% | 1.02% | 4.74% | 26 Mar. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.669 | 39.66 | 2.24 | 0.040 | 2.28 | 10 | -1.75% | 0.45% | 4.19% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 417.1 | 592.5 | 3.46 | 0.260 | 3.72 | 50 | -8.22% | -17.03% | -12.41% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 391.113 | 592.5 | 3.98 | 0.260 | 4.24 | 50 | -7.23% | -14.96% | -10.96% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 378.12 | 592.5 | 4.24 | 0.260 | 4.5 | 50 | -6.81% | -14.17% | -10.36% | 26 Mar. 2020 | 
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.