Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 366.683 | 502.003 | 2.85 | 0.260 | 3.11 | 50 | -8.36% | -11.21% | -13.64% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 353.389 | 502.003 | 3.11 | 0.260 | 3.37 | 50 | -7.72% | -10.37% | -12.64% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 390.456 | 499.8 | 10.82 | 0.960 | 11.78 | 10 | -8.15% | 17.74% | 43.69% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 383.302 | 499.8 | 11.1 | 0.960 | 12.06 | 10 | -7.96% | 17.09% | 42.13% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 361.811 | 499.8 | 13.45 | 0.960 | 14.41 | 10 | -6.66% | 13.79% | 32.64% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 333.071 | 499.8 | 16.1 | 0.960 | 17.06 | 10 | -5.63% | 11.42% | 26.18% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 663.469 | 697.078 | 0.22 | 0.130 | 0.35 | 200 | -37.14% | -54.17% | -81.20% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.881 | 697.078 | 0.36 | 0.130 | 0.49 | 200 | -26.53% | -40.98% | -72.31% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.292 | 697.078 | 0.49 | 0.130 | 0.62 | 200 | -20.97% | -34.67% | -65.73% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 583.704 | 697.078 | 0.62 | 0.130 | 0.75 | 200 | -17.33% | -29.55% | -60.51% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.126 | 697.078 | 0.95 | 0.130 | 1.08 | 200 | -12.04% | -21.49% | -50.00% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.326 | 57.84 | 29.95 | 0.090 | 30.04 | 1 | -0.30% | 6.58% | -1.80% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.895 | 57.84 | 31.26 | 0.090 | 31.35 | 1 | -0.29% | 6.29% | -1.70% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.464 | 57.84 | 32.58 | 0.090 | 32.67 | 1 | -0.28% | 6.05% | -1.60% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,939.265 | 13,567.6 | 7.66 | 0.020 | 7.68 | 500 | -0.26% | 12.48% | 17.48% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.261 | 125.075 | 5.45 | 0.260 | 5.71 | 10 | -4.55% | -2.33% | -11.09% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.117 | 86.58 | 0.78 | 0.090 | 0.87 | 10 | -10.34% | -22.77% | -19.59% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 15,050 | 24,620.2 | 89.837 | 0.010 | 89.847 | 100 | -0.01% | 0.45% | 5.21% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 15,020 | 24,620.2 | 90.102 | 0.010 | 90.112 | 100 | -0.01% | 0.45% | 5.20% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,980 | 24,620.2 | 90.497 | 0.010 | 90.507 | 100 | -0.01% | 0.45% | 5.18% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.