Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,810 | 24,916.9 | 94.372 | 0.010 | 94.382 | 100 | -0.01% | 4.32% | -7.15% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,770 | 24,916.9 | 94.758 | 0.010 | 94.768 | 100 | -0.01% | 4.31% | -7.12% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,670 | 24,916.9 | 95.644 | 0.010 | 95.654 | 100 | -0.01% | 4.26% | -7.07% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,380 | 24,916.9 | 98.217 | 0.010 | 98.227 | 100 | -0.01% | 4.15% | -6.92% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,720 | 6,945.33 | 25.419 | 0.010 | 25.429 | 100 | -0.04% | 3.46% | -4.90% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,720 | 13,423.6 | 30.551 | 0.010 | 30.561 | 100 | -0.03% | 4.41% | 4.21% | 28 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,747.278 | 6,945.33 | 24.682 | 0.010 | 24.692 | 100 | -0.04% | 3.58% | -4.99% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,709.388 | 6,945.33 | 24.975 | 0.010 | 24.985 | 100 | -0.04% | 3.53% | -4.95% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,730.041 | 13,423.6 | 28.706 | 0.010 | 28.716 | 100 | -0.03% | 4.69% | 4.48% | 29 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 301.54 | 1,208.6 | 84.28 | 0.450 | 84.73 | 10 | -0.53% | 6.76% | 11.47% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.49 | 51.56 | 1.52 | 0.070 | 1.59 | 10 | -4.40% | 11.76% | 50.50% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.03 | 105.725 | 2.35 | 0.220 | 2.57 | 10 | -8.56% | -36.66% | -63.11% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.99 | 15.195 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | -7.89% | 6.06% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.68 | 51.25 | 2.51 | 0.040 | 2.55 | 10 | -1.57% | 5.46% | 7.26% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 426.82 | 638.334 | 4.63 | 0.260 | 4.89 | 50 | -5.32% | 2.66% | -6.28% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 399.22 | 638.334 | 5.16 | 0.260 | 5.42 | 50 | -4.80% | 2.38% | -5.67% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 387.24 | 526.5 | 14.36 | 0.990 | 15.35 | 10 | -6.45% | -12.28% | -47.86% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 379.89 | 526.5 | 15 | 0.990 | 15.99 | 10 | -6.19% | -11.82% | -46.79% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 718.16 | 953.473 | 1.5 | 0.130 | 1.63 | 200 | -7.98% | -11.24% | -27.88% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 689.35 | 953.473 | 1.64 | 0.130 | 1.77 | 200 | -7.34% | -10.38% | -26.13% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.