Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 665.19 | 868.608 | 1.31 | 0.160 | 1.47 | 200 | -10.88% | 2.34% | 5.65% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.67 | 59.12 | 30.86 | 0.110 | 30.97 | 1 | -0.36% | 9.82% | 25.65% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.2 | 59.12 | 32.16 | 0.110 | 32.27 | 1 | -0.34% | 9.42% | 24.51% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.73 | 59.12 | 33.46 | 0.110 | 33.57 | 1 | -0.33% | 9.03% | 23.47% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 68.04 | 133.05 | 6.28 | 0.310 | 6.59 | 10 | -4.70% | 2.61% | 3.29% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 46,504.9 | 14.76 | 0.020 | 14.78 | 1,000 | -0.14% | 7.11% | -3.34% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.232 | 59.545 | 0.52 | 0.150 | 0.67 | 10 | -22.39% | -8.77% | -48.00% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.913 | 59.545 | 0.66 | 0.150 | 0.81 | 10 | -18.52% | -7.04% | -42.11% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.594 | 59.545 | 0.79 | 0.150 | 0.94 | 10 | -15.96% | -5.95% | -38.28% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 274.819 | 1,145.5 | 80.28 | 0.600 | 80.88 | 10 | -0.74% | 6.42% | 4.72% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 37.249 | 50.74 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | -9.33% | 63.86% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.808 | 102.7 | 1.61 | 0.250 | 1.86 | 10 | -13.44% | 15.00% | -39.02% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.608 | 16.215 | 0.43 | 0.070 | 0.5 | 10 | -14.00% | 0.00% | 7.50% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.757 | 16.215 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | 0.00% | 8.51% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,623.631 | 23,207.9 | 7.91 | 0.020 | 7.93 | 1,000 | -0.25% | 9.86% | -3.89% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.281 | 38.715 | 2.34 | 0.060 | 2.4 | 10 | -2.50% | -1.68% | 2.63% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 372.137 | 531.763 | 3.3 | 0.320 | 3.62 | 50 | -8.84% | -8.33% | -24.83% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 358.949 | 531.763 | 3.57 | 0.320 | 3.89 | 50 | -8.23% | -7.51% | -23.39% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 391.593 | 472.3 | 7.91 | 0.930 | 8.84 | 10 | -10.52% | -0.25% | -27.43% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 384.521 | 472.3 | 8.19 | 0.930 | 9.12 | 10 | -10.20% | -0.12% | -28.97% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.