Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 459.1 | 586.5 | 1.52 | 0.110 | 1.63 | 100 | -8.43% | -6.17% | -1.30% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 231.38 | 561 | 3.39 | 0.080 | 3.47 | 100 | -5.04% | -3.69% | -4.78% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.6 | 42.81 | 1.42 | 0.070 | 1.49 | 10 | -6.58% | -9.55% | -4.05% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.52 | 39.66 | 2.02 | 0.040 | 2.06 | 10 | -1.94% | 0.50% | 4.66% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.27 | 34.35 | 19.02 | 0.210 | 19.23 | 1 | -2.06% | 2.98% | 3.26% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.69 | 34.35 | 17.74 | 0.210 | 17.95 | 1 | -2.21% | 3.14% | 3.50% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.64 | 34.475 | 0.53 | 0.050 | 0.58 | 10 | -10.17% | -10.17% | 6.00% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.7 | 42.67 | 22.76 | 0.080 | 22.84 | 1 | -1.77% | 9.42% | 21.13% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.14 | 42.67 | 21.47 | 0.080 | 21.55 | 1 | -1.87% | 9.99% | 22.76% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.89 | 90.07 | 2.86 | 0.090 | 2.95 | 10 | -3.38% | -3.05% | -9.78% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.39 | 90.07 | 2.1 | 0.090 | 2.19 | 10 | -4.11% | -3.67% | -12.50% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.22 | 90.07 | 1.84 | 0.090 | 1.93 | 10 | -5.15% | -4.17% | -14.02% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.73 | 5.875 | 3.03 | 0.080 | 3.11 | 1 | -11.92% | 17.90% | 111.89% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.86 | 5.875 | 2.95 | 0.080 | 3.03 | 1 | -12.20% | 18.47% | 116.91% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.86 | 133.2 | 6.33 | 0.280 | 6.61 | 10 | -0.63% | 5.50% | 8.95% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.86 | 115.675 | 5.52 | 0.240 | 5.76 | 10 | -5.32% | -11.40% | -8.00% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 325.65 | 610.1 | 27.66 | 1.160 | 28.82 | 10 | -2.71% | -4.39% | 34.01% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 340.09 | 610.1 | 26.4 | 1.160 | 27.56 | 10 | -2.80% | -4.59% | 36.29% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 354.53 | 610.1 | 25.12 | 1.160 | 26.28 | 10 | -2.94% | -4.81% | 38.94% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 368.97 | 610.1 | 23.84 | 1.160 | 25 | 10 | -3.09% | -5.10% | 41.90% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.