Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.06 | 57.84 | 32.84 | 0.080 | 32.92 | 1 | -0.24% | 6.04% | -1.53% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.54 | 57.84 | 31.52 | 0.080 | 31.6 | 1 | -0.25% | 6.27% | -1.62% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.03 | 57.84 | 30.2 | 0.080 | 30.28 | 1 | -0.26% | 6.53% | -1.76% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 125.075 | 5.75 | 0.260 | 6.01 | 10 | -4.33% | -2.21% | -10.58% | 30 Apr. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 353.431 | 502.003 | 3.11 | 0.260 | 3.37 | 50 | -7.72% | -10.37% | -12.64% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 366.727 | 502.003 | 2.85 | 0.260 | 3.11 | 50 | -8.36% | -11.21% | -13.64% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.189 | 697.078 | 0.95 | 0.130 | 1.08 | 200 | -12.04% | -21.49% | -50.00% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 583.775 | 697.078 | 0.62 | 0.130 | 0.75 | 200 | -17.33% | -29.55% | -60.51% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.366 | 697.078 | 0.49 | 0.130 | 0.62 | 200 | -20.97% | -34.67% | -65.73% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.958 | 697.078 | 0.36 | 0.130 | 0.49 | 200 | -26.53% | -40.98% | -72.31% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 663.549 | 697.078 | 0.22 | 0.130 | 0.35 | 200 | -37.14% | -54.17% | -81.20% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 275.734 | 1,634 | 125.13 | 0.450 | 125.58 | 10 | -0.36% | 18.04% | 33.10% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.018 | 49.17 | 1.33 | 0.070 | 1.4 | 10 | -5.00% | -13.07% | -25.70% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.25 | 97 | 1.3 | 0.210 | 1.51 | 10 | -13.91% | -31.58% | -12.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.153 | 16.852 | 0.64 | 0.060 | 0.7 | 10 | -8.57% | 1.59% | -1.54% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.015 | 16.852 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | 1.82% | -1.75% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.489 | 38.79 | 2.2 | 0.030 | 2.23 | 10 | -1.35% | -3.51% | -10.20% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 333.131 | 499.8 | 16.1 | 0.960 | 17.06 | 10 | -5.63% | 11.42% | 26.18% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 361.875 | 499.8 | 13.45 | 0.960 | 14.41 | 10 | -6.66% | 13.79% | 32.64% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 383.371 | 499.8 | 11.1 | 0.960 | 12.06 | 10 | -7.96% | 17.09% | 42.13% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.