Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 12,112.2 | 33.187 | 0.020 | 33.207 | 100 | 0.16% | -4.74% | 301.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 12,112.2 | 32.678 | 0.020 | 32.698 | 100 | 0.16% | -4.81% | 315.38% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 725.24 | 990.25 | 2.48 | 0.010 | 2.49 | 100 | 1.64% | 8.77% | -3.09% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 740.23 | 990.25 | 2.37 | 0.010 | 2.38 | 100 | 1.72% | 9.72% | -3.74% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 755.23 | 990.25 | 2.26 | 0.010 | 2.27 | 100 | 2.26% | 10.24% | -4.40% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 770.23 | 990.25 | 2.13 | 0.010 | 2.14 | 100 | 2.40% | 10.36% | -6.00% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 785.23 | 990.25 | 2.01 | 0.010 | 2.02 | 100 | 2.55% | 11.05% | -7.29% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 800.22 | 990.25 | 1.89 | 0.010 | 1.9 | 100 | 2.16% | 11.83% | -8.74% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 815.22 | 990.25 | 1.78 | 0.010 | 1.79 | 100 | 2.30% | 12.66% | -9.78% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 830.21 | 990.25 | 1.66 | 0.010 | 1.67 | 100 | 2.47% | 14.48% | -11.47% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 845.21 | 990.25 | 1.54 | 0.010 | 1.55 | 100 | 2.67% | 14.07% | -13.34% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 860.21 | 990.25 | 1.42 | 0.010 | 1.43 | 100 | 2.90% | 15.45% | -15.48% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 875.2 | 990.25 | 1.3 | 0.010 | 1.31 | 100 | 3.17% | 17.12% | -17.83% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 32.6 | 14.89 | 0.010 | 14.9 | 1 | 1.22% | 3.91% | 258.88% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 32.6 | 14.54 | 0.010 | 14.55 | 1 | 1.25% | 3.93% | 277.07% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 32.6 | 14.18 | 0.010 | 14.19 | 1 | 1.36% | 4.04% | 297.98% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 32.6 | 13.46 | 0.010 | 13.47 | 1 | 1.43% | 4.26% | 352.13% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 32.6 | 13.1 | 0.010 | 13.11 | 1 | 1.39% | 4.38% | 388.08% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 32.6 | 12.75 | 0.010 | 12.76 | 1 | 1.43% | 4.42% | 433.47% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 32.6 | 12.39 | 0.010 | 12.4 | 1 | 1.47% | 4.47% | 490.84% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.