Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,685.393 | 12,827.1 | 23.218 | 0.020 | 23.238 | 100 | -0.09% | 15.25% | -5.42% | 29 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 402.03 | 531.763 | 2.94 | 0.320 | 3.26 | 50 | -9.82% | -11.45% | -28.47% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 429.83 | 531.763 | 2.41 | 0.320 | 2.73 | 50 | -11.72% | -13.62% | -32.87% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 665.19 | 868.608 | 1.31 | 0.160 | 1.47 | 200 | -10.88% | 2.34% | 5.65% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 694.2 | 868.608 | 1.18 | 0.160 | 1.34 | 200 | -11.94% | 2.61% | 7.27% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 723.21 | 868.608 | 1.04 | 0.160 | 1.2 | 200 | -13.33% | 2.97% | 8.33% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 304.22 | 1,145.5 | 78.73 | 0.600 | 79.33 | 10 | -0.76% | 6.54% | 5.00% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.86 | 50.74 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -14.46% | 44.90% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.88 | 102.7 | 1.94 | 0.250 | 2.19 | 10 | -11.42% | 12.79% | -32.17% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.11 | 16.215 | 0.44 | 0.070 | 0.51 | 10 | -13.73% | 0.00% | 7.32% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.93 | 46.235 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | 6.81% | -0.49% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 383.73 | 472.3 | 9.84 | 0.930 | 10.77 | 10 | -8.64% | 0.00% | -24.60% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 391.16 | 472.3 | 9.19 | 0.930 | 10.12 | 10 | -9.19% | -0.11% | -26.01% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.73 | 59.12 | 33.46 | 0.110 | 33.57 | 1 | -0.33% | 9.03% | 23.47% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.2 | 59.12 | 32.16 | 0.110 | 32.27 | 1 | -0.34% | 9.42% | 24.51% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.67 | 59.12 | 30.86 | 0.110 | 30.97 | 1 | -0.36% | 9.82% | 25.65% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 68.04 | 133.05 | 6.28 | 0.310 | 6.59 | 10 | -4.70% | 2.61% | 3.29% | 30 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.594 | 59.545 | 0.79 | 0.150 | 0.94 | 10 | -15.96% | -5.95% | -38.28% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.913 | 59.545 | 0.66 | 0.150 | 0.81 | 10 | -18.52% | -7.04% | -42.11% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.232 | 59.545 | 0.52 | 0.150 | 0.67 | 10 | -22.39% | -8.77% | -48.00% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.