Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 261.448 | 423.95 | 1.52 | 0.140 | 1.66 | 100 | -7.88% | 4.11% | -7.88% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 236.98 | 423.95 | 1.75 | 0.140 | 1.89 | 100 | -6.91% | 3.55% | -6.91% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 212.247 | 423.95 | 1.98 | 0.140 | 2.12 | 100 | -6.16% | 2.59% | -6.16% | 29 Dec. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480199681 | ASML | Knock-Out Warrant (open end) | Call | 660 | 676.85 | 1.74 | 0.350 | 2.09 | 10 | ― | ― | ― | 10 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 640.221 | 676.85 | 3.57 | 0.350 | 3.92 | 10 | -21.88% | ― | ― | 8 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480196653 | ASML | Knock-Out Warrant (open end) | Call | 620.534 | 676.85 | 5.41 | 0.350 | 5.76 | 10 | -15.47% | ― | ― | 5 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 602.999 | 676.85 | 7.04 | 0.350 | 7.39 | 10 | -12.33% | 123.49% | ― | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 581.943 | 676.85 | 9.01 | 0.350 | 9.36 | 10 | -9.81% | 76.67% | 111.01% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 571.915 | 676.85 | 9.94 | 0.350 | 10.29 | 10 | -9.06% | 64.57% | 91.15% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442939158 | ASML | Knock-Out Warrant (open end) | Call | 560.478 | 676.85 | 11.02 | 0.350 | 11.37 | 10 | -8.09% | 54.99% | 75.76% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565399 | ASML | Knock-Out Warrant (open end) | Call | 551.733 | 676.85 | 11.84 | 0.350 | 12.19 | 10 | -7.57% | 49.49% | 67.00% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 531.188 | 676.85 | 13.76 | 0.350 | 14.11 | 10 | -6.59% | 39.70% | 52.72% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 501.199 | 676.85 | 16.56 | 0.350 | 16.91 | 10 | -5.53% | 30.81% | 40.22% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 476.498 | 676.85 | 18.87 | 0.350 | 19.22 | 10 | -4.84% | 26.05% | 33.64% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 442.221 | 676.85 | 22.33 | 0.450 | 22.78 | 10 | -4.49% | 20.44% | 26.30% | 9 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 429.033 | 676.85 | 23.56 | 0.450 | 24.01 | 10 | -4.31% | 19.11% | 24.52% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 389.255 | 676.85 | 27.28 | 0.450 | 27.73 | 10 | -3.71% | 16.09% | 20.55% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 375.945 | 676.85 | 28.52 | 0.450 | 28.97 | 10 | -3.55% | 15.23% | 19.43% | 15 Oct. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514177 | ASML | Knock-Out Warrant (open end) | Call | 362.583 | 676.85 | 29.77 | 0.450 | 30.22 | 10 | -3.41% | 14.50% | 18.46% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 349.177 | 676.85 | 31.03 | 0.450 | 31.48 | 10 | -3.24% | 13.83% | 17.58% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.