Products
16517 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29.236 | 99.68 | 58.57 | 0.010 | 58.58 | 1 | -4.44% | 3.19% | 15.77% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28.631 | 99.68 | 59.07 | 0.010 | 59.08 | 1 | -4.40% | 3.16% | 15.64% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28.014 | 99.68 | 59.58 | 0.010 | 59.59 | 1 | -4.38% | 3.13% | 15.51% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.778 | 99.68 | 59.65 | 0.050 | 59.7 | 1 | -4.41% | 3.11% | 15.49% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.398 | 99.68 | 60.09 | 0.010 | 60.1 | 1 | -4.35% | 3.11% | 15.38% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26.781 | 99.68 | 60.6 | 0.010 | 60.61 | 1 | -4.31% | 3.08% | 15.25% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26.173 | 99.68 | 61.1 | 0.010 | 61.11 | 1 | -4.28% | 3.04% | 15.13% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 25.559 | 99.68 | 61.61 | 0.010 | 61.62 | 1 | -4.24% | 3.01% | 15.01% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.942 | 99.68 | 62.12 | 0.010 | 62.13 | 1 | -4.22% | 2.98% | 14.89% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.361 | 99.68 | 62.6 | 0.010 | 62.61 | 1 | -4.19% | 2.96% | 14.78% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.744 | 99.68 | 63.11 | 0.010 | 63.12 | 1 | -4.16% | 2.94% | 14.66% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.138 | 99.68 | 63.61 | 0.010 | 63.62 | 1 | -4.13% | 2.91% | 14.55% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 22.521 | 99.68 | 64.12 | 0.010 | 64.13 | 1 | -4.11% | 2.89% | 14.44% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.903 | 99.68 | 64.63 | 0.010 | 64.64 | 1 | -4.08% | 2.86% | 14.33% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.286 | 99.68 | 65.14 | 0.010 | 65.15 | 1 | -4.05% | 2.84% | 14.22% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 20.085 | 99.68 | 66.13 | 0.010 | 66.14 | 1 | -4.01% | 2.78% | 14.02% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.849 | 99.68 | 67.15 | 0.010 | 67.16 | 1 | -3.96% | 2.74% | 13.81% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.242 | 99.68 | 67.65 | 0.010 | 67.66 | 1 | -3.93% | 2.72% | 13.72% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 17.005 | 99.68 | 68.67 | 0.010 | 68.68 | 1 | -3.89% | 2.68% | 13.52% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 15.768 | 99.68 | 69.7 | 0.010 | 69.71 | 1 | -3.82% | 2.64% | 13.33% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.