Products
16360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,028.908 | 8,397.8 | 21.958 | 0.020 | 21.978 | 100 | -0.09% | 7.26% | -1.60% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,961.072 | 8,397.8 | 22.442 | 0.020 | 22.462 | 100 | -0.09% | 7.09% | -1.59% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,892.468 | 8,397.8 | 23.07 | 0.020 | 23.09 | 100 | -0.09% | 6.88% | -1.57% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,826.103 | 8,397.8 | 23.677 | 0.020 | 23.697 | 100 | -0.08% | 6.70% | -1.56% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,758.214 | 8,397.8 | 24.299 | 0.020 | 24.319 | 100 | -0.08% | 6.51% | -1.55% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,688.851 | 8,397.8 | 24.934 | 0.020 | 24.954 | 100 | -0.08% | 6.34% | -1.54% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,620.932 | 8,397.8 | 25.556 | 0.020 | 25.576 | 100 | -0.08% | 6.17% | -1.53% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.009 | 8,397.8 | 26.177 | 0.020 | 26.197 | 100 | -0.08% | 6.02% | -1.52% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,484.361 | 8,397.8 | 26.806 | 0.020 | 26.826 | 100 | -0.07% | 5.87% | -1.51% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,415.712 | 8,397.8 | 27.434 | 0.020 | 27.454 | 100 | -0.07% | 5.73% | -1.50% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,347.757 | 8,397.8 | 28.056 | 0.020 | 28.076 | 100 | -0.07% | 5.59% | -1.49% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,281.164 | 8,397.8 | 28.666 | 0.020 | 28.686 | 100 | -0.07% | 5.47% | -1.48% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,213.163 | 8,397.8 | 29.288 | 0.020 | 29.308 | 100 | -0.07% | 5.34% | -1.47% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,144.47 | 8,397.8 | 29.917 | 0.020 | 29.937 | 100 | -0.07% | 5.23% | -1.46% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,076.441 | 8,397.8 | 30.54 | 0.020 | 30.56 | 100 | -0.07% | 5.11% | -1.45% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,006.68 | 8,397.8 | 31.178 | 0.020 | 31.198 | 100 | -0.06% | 5.00% | -1.45% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,006.004 | 8,397.8 | 31.184 | 0.020 | 31.204 | 100 | -0.06% | 5.00% | -1.45% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.769 | 8,397.8 | 31.818 | 0.020 | 31.838 | 100 | -0.06% | 4.90% | -1.44% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.099 | 8,397.8 | 31.824 | 0.020 | 31.844 | 100 | -0.06% | 4.89% | -1.44% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,867.518 | 8,397.8 | 32.452 | 0.020 | 32.472 | 100 | -0.06% | 4.80% | -1.43% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.