Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413706883 | Amazon.com | Knock-Out Warrant (open end) | Put | 289.699 | 230.326 | 9.57 | 0.010 | 9.58 | 5 | 15.30% | -7.54% | -12.44% | 27 Jan. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.671 | 230.326 | 7.97 | 0.010 | 7.98 | 5 | 18.96% | -8.81% | -14.39% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.686 | 230.326 | 6.37 | 0.010 | 6.38 | 5 | 24.66% | -10.66% | -17.27% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.71 | 230.326 | 4.78 | 0.010 | 4.79 | 5 | 35.80% | -13.56% | -21.51% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399071757 | Amazon.com | Knock-Out Warrant (open end) | Put | 254.694 | 230.326 | 3.99 | 0.010 | 4 | 5 | 46.69% | -15.47% | -24.43% | 18 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.721 | 230.326 | 3.21 | 0.010 | 3.22 | 5 | 65.46% | -18.32% | -28.35% | 14 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064844 | Amazon.com | Knock-Out Warrant (open end) | Put | 244.712 | 230.326 | 2.44 | 0.010 | 2.45 | 5 | 110.34% | -22.04% | -33.51% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413727459 | Amazon.com | Knock-Out Warrant (open end) | Put | 239.764 | 230.326 | 1.69 | 0.010 | 1.7 | 5 | 369.44% | -28.39% | -41.32% | 10 Feb. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 230.326 | 1.58 | 0.010 | 1.59 | 5 | -16.84% | 18.80% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 230.326 | 0.15 | 0.010 | 0.16 | 5 | -25.00% | 25.00% | -6.25% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 230.326 | 2.15 | 0.010 | 2.16 | 5 | -15.02% | 14.97% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 230.326 | 0.33 | 0.010 | 0.34 | 5 | -31.25% | 32.00% | 0.00% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 230.326 | 1.64 | 0.010 | 1.65 | 5 | -18.81% | 18.84% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703286 | Amazon.com | Warrant | Call | 280 | 230.326 | 0.007 | 0.010 | 0.017 | 5 | -56.25% | -63.16% | -75.86% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376796 | Amazon.com | Warrant | Call | 260 | 230.326 | 0.014 | 0.037 | 0.051 | 5 | -72.55% | -72.55% | -80.28% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 230.326 | 0.037 | 0.014 | 0.051 | 5 | -69.17% | -27.45% | -75.33% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 230.326 | 2.28 | 0.010 | 2.29 | 5 | -20.28% | 17.53% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 230.326 | 3.91 | 0.010 | 3.92 | 5 | -14.25% | 12.03% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 230.326 | 3.14 | 0.010 | 3.15 | 5 | -16.49% | 13.77% | ― | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 230.326 | 1.23 | 0.010 | 1.24 | 5 | -27.65% | 25.51% | 16.04% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.